Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 577.00 | 575.00 | 576.00 | 167.3K |
| 09:05 | 575.00 | 577.00 | 575.00 | 577.00 | 0.3K |
| 09:10 | 577.00 | 578.00 | 577.00 | 578.00 | 130.3K |
| 09:15 | 577.00 | 577.00 | 576.00 | 577.00 | 0.3K |
| 09:20 | 577.00 | 578.00 | 576.00 | 577.00 | 0.7K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 1.9K |
| 09:35 | 576.00 | 576.00 | 575.00 | 575.00 | 1.0K |
| 09:40 | 575.00 | 576.00 | 575.00 | 576.00 | 8.1K |
| 09:50 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 09:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:00 | 576.00 | 576.00 | 575.00 | 575.00 | 0.1K |
| 10:05 | 575.00 | 576.00 | 575.00 | 575.00 | 1.0K |
| 10:10 | 576.00 | 576.00 | 575.00 | 576.00 | 0.2K |
| 10:15 | 575.00 | 576.00 | 575.00 | 576.00 | 6.1K |
| 10:20 | 575.00 | 576.00 | 574.00 | 576.00 | 1.1K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:45 | 574.00 | 574.00 | 574.00 | 574.00 | 25.4K |
| 10:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:55 | 574.00 | 575.00 | 573.00 | 575.00 | 0.2K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:15 | 575.00 | 576.00 | 575.00 | 576.00 | 5.9K |
| 11:20 | 576.00 | 577.00 | 576.00 | 577.00 | 66.3K |
| 11:25 | 577.00 | 577.00 | 576.00 | 576.00 | 0.0K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:30 | 577.00 | 577.00 | 576.00 | 577.00 | 5.6K |
| 12:40 | 576.00 | 576.00 | 576.00 | 576.00 | 267.2K |
| 12:50 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 12:55 | 576.00 | 576.00 | 575.00 | 576.00 | 0.4K |
| 13:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:05 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 13:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:20 | 577.00 | 577.00 | 577.00 | 577.00 | 2.2K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 13:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 13:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:50 | 577.00 | 578.00 | 577.00 | 578.00 | 6.3K |
| 13:55 | 578.00 | 578.00 | 578.00 | 578.00 | 1.4K |
| 14:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:15 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 14:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:30 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 14:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:55 | 578.00 | 578.00 | 577.00 | 578.00 | 3.1K |
| 15:00 | 577.00 | 578.00 | 577.00 | 578.00 | 23.1K |
| 15:05 | 577.00 | 578.00 | 577.00 | 578.00 | 35.4K |
| 15:15 | 578.00 | 578.00 | 577.00 | 578.00 | 390.1K |
| 15:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 49.5K |