Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 554.00 | 552.00 | 553.00 | 1,940.1K |
| 09:05 | 553.00 | 553.00 | 552.00 | 553.00 | 17.1K |
| 09:10 | 552.00 | 553.00 | 551.00 | 551.00 | 132.5K |
| 09:15 | 552.00 | 553.00 | 552.00 | 552.00 | 51.9K |
| 09:20 | 551.00 | 553.00 | 551.00 | 552.00 | 4.4K |
| 09:25 | 551.00 | 552.00 | 551.00 | 552.00 | 33.6K |
| 09:30 | 552.00 | 552.00 | 551.00 | 551.00 | 83.2K |
| 09:35 | 551.00 | 551.00 | 550.00 | 550.00 | 4.4K |
| 09:40 | 550.00 | 551.00 | 550.00 | 550.00 | 5.6K |
| 09:45 | 551.00 | 551.00 | 550.00 | 550.00 | 2,156.9K |
| 09:50 | 550.00 | 551.00 | 550.00 | 551.00 | 379.1K |
| 09:55 | 551.00 | 551.00 | 551.00 | 551.00 | 264.8K |
| 10:00 | 551.00 | 552.00 | 551.00 | 551.00 | 0.5K |
| 10:05 | 551.00 | 551.00 | 551.00 | 551.00 | 2.4K |
| 10:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 10:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 3.0K |
| 10:25 | 550.00 | 550.00 | 549.00 | 550.00 | 23.4K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 2.3K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 10:55 | 550.00 | 551.00 | 550.00 | 550.00 | 0.6K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:05 | 550.00 | 551.00 | 550.00 | 550.00 | 1.2K |
| 11:10 | 550.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 11:15 | 550.00 | 550.00 | 549.00 | 550.00 | 0.0K |
| 11:25 | 550.00 | 550.00 | 549.00 | 549.00 | 0.1K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 12:30 | 549.00 | 550.00 | 549.00 | 550.00 | 8.4K |
| 12:35 | 550.00 | 550.00 | 549.00 | 549.00 | 100.0K |
| 12:40 | 549.00 | 549.00 | 548.00 | 549.00 | 2.7K |
| 12:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 12:50 | 549.00 | 549.00 | 548.00 | 549.00 | 24.8K |
| 12:55 | 549.00 | 549.00 | 548.00 | 549.00 | 20.6K |
| 13:00 | 549.00 | 549.00 | 548.00 | 548.00 | 16.8K |
| 13:05 | 548.00 | 548.00 | 547.00 | 548.00 | 20.4K |
| 13:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 13:15 | 548.00 | 549.00 | 548.00 | 549.00 | 10.0K |
| 13:20 | 547.00 | 547.00 | 547.00 | 547.00 | 10.0K |
| 13:25 | 548.00 | 549.00 | 548.00 | 549.00 | 2.2K |
| 13:30 | 548.00 | 549.00 | 548.00 | 548.00 | 40.7K |
| 13:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:40 | 548.00 | 548.00 | 548.00 | 548.00 | 3.0K |
| 13:45 | 548.00 | 548.00 | 548.00 | 548.00 | 1.2K |
| 13:50 | 548.00 | 548.00 | 548.00 | 548.00 | 3.0K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.8K |
| 14:10 | 547.00 | 548.00 | 547.00 | 548.00 | 5.3K |
| 14:15 | 548.00 | 548.00 | 547.00 | 547.00 | 0.1K |
| 14:20 | 548.00 | 548.00 | 547.00 | 548.00 | 1.1K |
| 14:25 | 548.00 | 548.00 | 547.00 | 547.00 | 73.2K |
| 14:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 14:35 | 547.00 | 547.00 | 547.00 | 547.00 | 67.9K |
| 14:40 | 547.00 | 548.00 | 546.00 | 547.00 | 99.5K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:50 | 546.00 | 547.00 | 546.00 | 547.00 | 0.1K |
| 14:55 | 547.00 | 548.00 | 546.00 | 547.00 | 22.6K |
| 15:00 | 546.00 | 547.00 | 546.00 | 547.00 | 1.4K |
| 15:05 | 546.00 | 547.00 | 546.00 | 547.00 | 0.1K |
| 15:10 | 547.00 | 547.00 | 546.00 | 547.00 | 334.1K |
| 15:15 | 548.00 | 548.00 | 547.00 | 548.00 | 2.1K |
| 15:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 66.1K |