Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 548.00 | 546.00 | 546.00 | 206.2K |
| 09:05 | 547.00 | 548.00 | 545.00 | 545.00 | 48.6K |
| 09:10 | 546.00 | 547.00 | 546.00 | 547.00 | 9.7K |
| 09:15 | 546.00 | 547.00 | 546.00 | 546.00 | 16.1K |
| 09:20 | 545.00 | 547.00 | 545.00 | 545.00 | 19.8K |
| 09:25 | 546.00 | 546.00 | 545.00 | 545.00 | 1.8K |
| 09:30 | 546.00 | 546.00 | 545.00 | 546.00 | 15.1K |
| 09:35 | 545.00 | 545.00 | 544.00 | 545.00 | 4.9K |
| 09:40 | 544.00 | 545.00 | 544.00 | 545.00 | 1.1K |
| 09:45 | 545.00 | 545.00 | 544.00 | 544.00 | 4.0K |
| 09:50 | 544.00 | 545.00 | 544.00 | 544.00 | 0.8K |
| 09:55 | 544.00 | 545.00 | 544.00 | 544.00 | 11.4K |
| 10:00 | 544.00 | 544.00 | 543.00 | 543.00 | 4.1K |
| 10:05 | 543.00 | 544.00 | 543.00 | 544.00 | 16.4K |
| 10:10 | 544.00 | 544.00 | 543.00 | 543.00 | 4.7K |
| 10:15 | 543.00 | 544.00 | 543.00 | 544.00 | 9.2K |
| 10:20 | 544.00 | 545.00 | 544.00 | 545.00 | 14.1K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 19.7K |
| 10:30 | 545.00 | 546.00 | 545.00 | 546.00 | 10.7K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 12.4K |
| 10:40 | 545.00 | 546.00 | 545.00 | 545.00 | 0.3K |
| 10:45 | 546.00 | 546.00 | 546.00 | 546.00 | 1.0K |
| 10:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:00 | 545.00 | 546.00 | 545.00 | 546.00 | 11.1K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 11:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 1.0K |
| 12:30 | 545.00 | 545.00 | 544.00 | 545.00 | 14.1K |
| 12:35 | 545.00 | 545.00 | 544.00 | 544.00 | 0.9K |
| 12:40 | 544.00 | 545.00 | 544.00 | 545.00 | 20.6K |
| 12:45 | 545.00 | 545.00 | 544.00 | 544.00 | 3.0K |
| 12:50 | 543.00 | 544.00 | 543.00 | 544.00 | 2.0K |
| 12:55 | 543.00 | 544.00 | 543.00 | 544.00 | 1.1K |
| 13:00 | 544.00 | 544.00 | 542.00 | 542.00 | 21.3K |
| 13:05 | 543.00 | 543.00 | 542.00 | 543.00 | 2.9K |
| 13:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:15 | 543.00 | 544.00 | 543.00 | 544.00 | 0.5K |
| 13:20 | 543.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 13:25 | 542.00 | 542.00 | 542.00 | 542.00 | 2.8K |
| 13:30 | 542.00 | 542.00 | 541.00 | 541.00 | 2.3K |
| 13:35 | 541.00 | 541.00 | 540.00 | 540.00 | 12.5K |
| 13:40 | 541.00 | 542.00 | 541.00 | 542.00 | 0.5K |
| 13:45 | 541.00 | 542.00 | 541.00 | 542.00 | 43.0K |
| 13:50 | 541.00 | 542.00 | 540.00 | 541.00 | 4.8K |
| 13:55 | 541.00 | 541.00 | 540.00 | 541.00 | 1.7K |
| 14:00 | 541.00 | 541.00 | 541.00 | 541.00 | 2.3K |
| 14:05 | 541.00 | 541.00 | 541.00 | 541.00 | 6.6K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:15 | 542.00 | 543.00 | 542.00 | 543.00 | 16.4K |
| 14:20 | 542.00 | 543.00 | 542.00 | 543.00 | 35.4K |
| 14:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:30 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 14:35 | 543.00 | 543.00 | 542.00 | 543.00 | 2.8K |
| 14:40 | 543.00 | 543.00 | 543.00 | 543.00 | 1.6K |
| 14:45 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 14:50 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 14:55 | 543.00 | 544.00 | 542.00 | 544.00 | 7.4K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:05 | 543.00 | 544.00 | 543.00 | 544.00 | 200.6K |
| 15:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:15 | 544.00 | 544.00 | 542.00 | 544.00 | 3.6K |
| 15:20 | 544.00 | 544.00 | 542.00 | 543.00 | 12.6K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 48.3K |