Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 544.00 | 542.00 | 544.00 | 74.3K |
| 09:05 | 544.00 | 545.00 | 544.00 | 544.00 | 0.2K |
| 09:10 | 545.00 | 545.00 | 544.00 | 545.00 | 0.0K |
| 09:15 | 544.00 | 545.00 | 544.00 | 544.00 | 0.0K |
| 09:20 | 545.00 | 545.00 | 544.00 | 545.00 | 1.4K |
| 09:25 | 544.00 | 545.00 | 544.00 | 545.00 | 9.2K |
| 09:30 | 545.00 | 545.00 | 544.00 | 545.00 | 9.5K |
| 09:35 | 545.00 | 545.00 | 544.00 | 544.00 | 13.0K |
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:45 | 543.00 | 544.00 | 543.00 | 544.00 | 6.0K |
| 09:50 | 545.00 | 545.00 | 544.00 | 544.00 | 3.7K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 24.8K |
| 10:05 | 545.00 | 546.00 | 545.00 | 546.00 | 0.5K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:20 | 544.00 | 546.00 | 544.00 | 545.00 | 2.1K |
| 10:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:55 | 544.00 | 545.00 | 544.00 | 545.00 | 1.8K |
| 11:00 | 544.00 | 546.00 | 544.00 | 545.00 | 4.8K |
| 11:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 11:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 11:15 | 546.00 | 546.00 | 545.00 | 545.00 | 0.0K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 73.4K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:30 | 545.00 | 546.00 | 545.00 | 546.00 | 52.0K |
| 12:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:40 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 12:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 12:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 13:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:25 | 544.00 | 544.00 | 544.00 | 544.00 | 1.9K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:35 | 544.00 | 544.00 | 544.00 | 544.00 | 20.0K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 43.5K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 14:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:55 | 545.00 | 546.00 | 545.00 | 546.00 | 0.2K |
| 15:00 | 545.00 | 546.00 | 545.00 | 546.00 | 0.1K |
| 15:05 | 546.00 | 546.00 | 545.00 | 546.00 | 2.3K |
| 15:10 | 545.00 | 546.00 | 544.00 | 546.00 | 17.9K |
| 15:20 | 544.00 | 545.00 | 544.00 | 545.00 | 0.1K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 96.3K |