Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 548.00 | 546.00 | 548.00 | 80.6K |
| 09:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 09:10 | 547.00 | 548.00 | 547.00 | 547.00 | 0.9K |
| 09:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:25 | 547.00 | 547.00 | 545.00 | 545.00 | 5.7K |
| 09:30 | 546.00 | 547.00 | 545.00 | 547.00 | 103.5K |
| 09:35 | 546.00 | 547.00 | 546.00 | 547.00 | 0.7K |
| 09:40 | 547.00 | 548.00 | 547.00 | 548.00 | 12.7K |
| 09:45 | 547.00 | 548.00 | 547.00 | 548.00 | 0.3K |
| 09:50 | 547.00 | 548.00 | 547.00 | 548.00 | 31.2K |
| 10:00 | 548.00 | 549.00 | 548.00 | 549.00 | 29.0K |
| 10:05 | 548.00 | 549.00 | 548.00 | 548.00 | 0.2K |
| 10:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 10:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:20 | 548.00 | 548.00 | 548.00 | 548.00 | 18.7K |
| 10:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:35 | 548.00 | 548.00 | 548.00 | 548.00 | 14.6K |
| 10:40 | 547.00 | 547.00 | 546.00 | 546.00 | 2.5K |
| 10:45 | 546.00 | 546.00 | 545.00 | 546.00 | 19.2K |
| 10:50 | 545.00 | 545.00 | 544.00 | 545.00 | 105.6K |
| 10:55 | 545.00 | 546.00 | 544.00 | 544.00 | 9.6K |
| 11:00 | 545.00 | 546.00 | 545.00 | 546.00 | 1.1K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:10 | 545.00 | 546.00 | 545.00 | 545.00 | 0.0K |
| 11:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:20 | 546.00 | 546.00 | 546.00 | 546.00 | 12.5K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 2.1K |
| 12:30 | 546.00 | 547.00 | 546.00 | 547.00 | 34.7K |
| 12:35 | 546.00 | 547.00 | 546.00 | 547.00 | 0.0K |
| 12:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 12:55 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 13:00 | 547.00 | 548.00 | 547.00 | 548.00 | 7.7K |
| 13:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:15 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 13:30 | 546.00 | 547.00 | 546.00 | 547.00 | 0.0K |
| 13:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 13:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 13:45 | 546.00 | 547.00 | 546.00 | 547.00 | 0.0K |
| 14:00 | 547.00 | 547.00 | 546.00 | 546.00 | 0.0K |
| 14:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:15 | 546.00 | 546.00 | 546.00 | 546.00 | 3.0K |
| 14:30 | 546.00 | 546.00 | 546.00 | 546.00 | 1.2K |
| 14:45 | 546.00 | 546.00 | 545.00 | 545.00 | 0.5K |
| 14:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:55 | 545.00 | 546.00 | 545.00 | 545.00 | 12.7K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 201.2K |
| 15:15 | 545.00 | 545.00 | 544.00 | 544.00 | 1.9K |
| 15:20 | 544.00 | 545.00 | 544.00 | 545.00 | 0.5K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 8.0K |