Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 497.00 | 498.00 | 461.0K |
| 09:05 | 497.00 | 498.00 | 497.00 | 498.00 | 109.6K |
| 09:10 | 499.00 | 500.00 | 498.00 | 500.00 | 14.9K |
| 09:15 | 501.00 | 501.00 | 500.00 | 501.00 | 61.3K |
| 09:20 | 500.00 | 501.00 | 500.00 | 500.00 | 96.9K |
| 09:25 | 500.00 | 501.00 | 500.00 | 500.00 | 1.0K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.7K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 90.7K |
| 09:45 | 501.00 | 501.00 | 500.00 | 500.00 | 39.0K |
| 09:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 10:00 | 501.00 | 502.00 | 501.00 | 502.00 | 3.7K |
| 10:05 | 502.00 | 502.00 | 501.00 | 501.00 | 1.0K |
| 10:10 | 501.00 | 501.00 | 501.00 | 501.00 | 3.0K |
| 10:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 10:25 | 501.00 | 501.00 | 500.00 | 501.00 | 9.5K |
| 10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:35 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 11:05 | 501.00 | 501.00 | 501.00 | 501.00 | 1.4K |
| 11:10 | 501.00 | 501.00 | 501.00 | 501.00 | 2.0K |
| 11:20 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 11:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 11:30 | 501.00 | 501.00 | 501.00 | 501.00 | 35.6K |
| 12:30 | 501.00 | 502.00 | 501.00 | 502.00 | 48.8K |
| 12:35 | 503.00 | 503.00 | 503.00 | 503.00 | 26.4K |
| 12:40 | 502.00 | 503.00 | 502.00 | 503.00 | 2.3K |
| 12:45 | 503.00 | 504.00 | 503.00 | 504.00 | 0.2K |
| 12:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:55 | 503.00 | 503.00 | 503.00 | 503.00 | 5.0K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:05 | 503.00 | 503.00 | 503.00 | 503.00 | 12.9K |
| 13:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 4.0K |
| 13:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:40 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 13:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:05 | 502.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 14:10 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 14:20 | 502.00 | 502.00 | 502.00 | 502.00 | 388.4K |
| 14:25 | 502.00 | 503.00 | 502.00 | 503.00 | 16.6K |
| 14:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:40 | 503.00 | 503.00 | 502.00 | 502.00 | 22.6K |
| 14:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:50 | 502.00 | 502.00 | 501.00 | 501.00 | 2.0K |
| 15:00 | 502.00 | 502.00 | 502.00 | 502.00 | 65.0K |
| 15:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 15:10 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 15:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 15:20 | 502.00 | 502.00 | 501.00 | 501.00 | 7.9K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 3.9K |