Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,882.00
2016-02-12
Historical Low
490.00
2025-08-18
Volume Extremes
Volume Peak
14.4M
2024-08-05
Volume Low
0.0M
2015-11-25
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-05
Fall Proportion
51.6%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+13.79%
2024-07-16
Max Daily Loss
-10.54%
2024-07-17
Monthly Change Extremes
Max Monthly Gain
+11.70%
2018-12
Max Monthly Loss
-12.30%
2020-11
Related Stocks
iFreeETF Nikkei225 Leveraged Index
1365
54130.0000
NZAM ETF JPX-Nikkei400
2526
29010.0000
Global X Hotel & Retail J-REIT ETF
2098
1119.0000
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
1622
33270.0000
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
MAXIS NASDAQ100 ETF (JPY Hedged)
2632
15365.0000
Global X Ultra Short-Term T-Bill ETF
133A
1008.0000
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11540.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF
2515
1420.0000
NZAM ETF US Treasury 7-10Y (JPY Hedged)
2090
4592.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000