Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 469.00 | 470.00 | 110.3K |
| 09:05 | 470.00 | 471.00 | 469.00 | 469.00 | 35.9K |
| 09:10 | 469.00 | 470.00 | 469.00 | 470.00 | 10.6K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 6.8K |
| 09:20 | 470.00 | 471.00 | 470.00 | 471.00 | 11.9K |
| 09:25 | 471.00 | 471.00 | 470.00 | 471.00 | 50.5K |
| 09:30 | 471.00 | 472.00 | 471.00 | 471.00 | 85.4K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 2.5K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 09:45 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:50 | 470.00 | 471.00 | 470.00 | 470.00 | 0.0K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 10:05 | 471.00 | 471.00 | 471.00 | 471.00 | 106.5K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:15 | 471.00 | 471.00 | 470.00 | 470.00 | 8.5K |
| 10:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:30 | 469.00 | 469.00 | 468.00 | 468.00 | 17.6K |
| 10:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:40 | 470.00 | 470.00 | 469.00 | 469.00 | 12.1K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:50 | 468.00 | 469.00 | 468.00 | 469.00 | 10.8K |
| 10:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:00 | 468.00 | 469.00 | 467.00 | 469.00 | 168.0K |
| 11:05 | 468.00 | 469.00 | 468.00 | 469.00 | 2.1K |
| 11:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 469.00 | 469.00 | 468.00 | 469.00 | 42.4K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 13.7K |
| 12:30 | 469.00 | 469.00 | 469.00 | 469.00 | 90.3K |
| 12:35 | 469.00 | 469.00 | 469.00 | 469.00 | 15.0K |
| 12:40 | 469.00 | 469.00 | 468.00 | 469.00 | 1.2K |
| 12:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:50 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 12:55 | 469.00 | 469.00 | 469.00 | 469.00 | 10.2K |
| 13:00 | 469.00 | 470.00 | 468.00 | 468.00 | 4.7K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.9K |
| 13:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |
| 13:15 | 468.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 13:20 | 469.00 | 469.00 | 468.00 | 468.00 | 0.3K |
| 13:25 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 13:35 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 13:40 | 469.00 | 470.00 | 468.00 | 468.00 | 10.4K |
| 13:45 | 469.00 | 469.00 | 468.00 | 469.00 | 10.5K |
| 13:50 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 13:55 | 470.00 | 470.00 | 469.00 | 470.00 | 0.1K |
| 14:00 | 469.00 | 470.00 | 469.00 | 470.00 | 0.1K |
| 14:05 | 469.00 | 470.00 | 469.00 | 469.00 | 39.4K |
| 14:15 | 470.00 | 470.00 | 468.00 | 468.00 | 14.6K |
| 14:20 | 469.00 | 469.00 | 468.00 | 468.00 | 2.3K |
| 14:25 | 469.00 | 469.00 | 468.00 | 468.00 | 2.2K |
| 14:30 | 469.00 | 469.00 | 468.00 | 469.00 | 22.4K |
| 14:35 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |
| 14:45 | 468.00 | 469.00 | 468.00 | 469.00 | 2.1K |
| 14:50 | 468.00 | 469.00 | 468.00 | 469.00 | 0.2K |
| 14:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 15:00 | 469.00 | 469.00 | 468.00 | 468.00 | 0.5K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:10 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 15:15 | 468.00 | 469.00 | 468.00 | 468.00 | 0.1K |
| 15:20 | 469.00 | 469.00 | 468.00 | 468.00 | 0.5K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 27.0K |