Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,155.00 | 28,290.00 | 28,130.00 | 28,215.00 | 536.7K |
| 09:05 | 28,215.00 | 28,270.00 | 28,110.00 | 28,145.00 | 214.1K |
| 09:10 | 28,135.00 | 28,190.00 | 28,000.00 | 28,045.00 | 189.1K |
| 09:15 | 28,045.00 | 28,125.00 | 28,040.00 | 28,065.00 | 140.2K |
| 09:20 | 28,075.00 | 28,090.00 | 27,880.00 | 27,910.00 | 245.4K |
| 09:25 | 27,905.00 | 27,905.00 | 27,565.00 | 27,650.00 | 277.9K |
| 09:30 | 27,650.00 | 27,805.00 | 27,630.00 | 27,715.00 | 211.0K |
| 09:35 | 27,710.00 | 27,755.00 | 27,665.00 | 27,720.00 | 191.6K |
| 09:40 | 27,720.00 | 27,720.00 | 27,500.00 | 27,530.00 | 181.0K |
| 09:45 | 27,525.00 | 27,555.00 | 27,340.00 | 27,370.00 | 204.8K |
| 09:50 | 27,375.00 | 27,460.00 | 27,330.00 | 27,340.00 | 181.1K |
| 09:55 | 27,345.00 | 27,425.00 | 27,290.00 | 27,420.00 | 127.4K |
| 10:00 | 27,420.00 | 27,450.00 | 27,310.00 | 27,320.00 | 102.2K |
| 10:05 | 27,320.00 | 27,325.00 | 27,030.00 | 27,040.00 | 201.4K |
| 10:10 | 27,045.00 | 27,280.00 | 27,040.00 | 27,265.00 | 181.6K |
| 10:15 | 27,265.00 | 27,280.00 | 27,130.00 | 27,160.00 | 133.0K |
| 10:20 | 27,160.00 | 27,240.00 | 27,155.00 | 27,210.00 | 97.7K |
| 10:25 | 27,210.00 | 27,300.00 | 27,155.00 | 27,285.00 | 124.0K |
| 10:30 | 27,280.00 | 27,450.00 | 27,280.00 | 27,445.00 | 154.3K |
| 10:35 | 27,440.00 | 27,535.00 | 27,420.00 | 27,460.00 | 151.9K |
| 10:40 | 27,455.00 | 27,465.00 | 27,395.00 | 27,435.00 | 96.8K |
| 10:45 | 27,440.00 | 27,520.00 | 27,430.00 | 27,510.00 | 68.1K |
| 10:50 | 27,510.00 | 27,520.00 | 27,445.00 | 27,490.00 | 50.4K |
| 10:55 | 27,490.00 | 27,535.00 | 27,475.00 | 27,485.00 | 67.6K |
| 11:00 | 27,485.00 | 27,535.00 | 27,405.00 | 27,435.00 | 79.4K |
| 11:05 | 27,440.00 | 27,460.00 | 27,355.00 | 27,375.00 | 123.9K |
| 11:10 | 27,370.00 | 27,395.00 | 27,315.00 | 27,395.00 | 66.2K |
| 11:15 | 27,390.00 | 27,475.00 | 27,365.00 | 27,455.00 | 104.5K |
| 11:20 | 27,455.00 | 27,480.00 | 27,405.00 | 27,420.00 | 60.9K |
| 11:25 | 27,420.00 | 27,475.00 | 27,405.00 | 27,450.00 | 46.9K |
| 11:30 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 3.3K |
| 12:30 | 27,625.00 | 27,690.00 | 27,545.00 | 27,550.00 | 208.5K |
| 12:35 | 27,550.00 | 27,600.00 | 27,500.00 | 27,595.00 | 84.6K |
| 12:40 | 27,595.00 | 27,665.00 | 27,595.00 | 27,620.00 | 108.8K |
| 12:45 | 27,620.00 | 27,625.00 | 27,500.00 | 27,520.00 | 89.7K |
| 12:50 | 27,520.00 | 27,560.00 | 27,455.00 | 27,555.00 | 114.5K |
| 12:55 | 27,555.00 | 27,570.00 | 27,470.00 | 27,505.00 | 64.9K |
| 13:00 | 27,505.00 | 27,540.00 | 27,440.00 | 27,470.00 | 77.1K |
| 13:05 | 27,475.00 | 27,490.00 | 27,415.00 | 27,465.00 | 58.5K |
| 13:10 | 27,465.00 | 27,470.00 | 27,425.00 | 27,445.00 | 55.5K |
| 13:15 | 27,440.00 | 27,470.00 | 27,395.00 | 27,420.00 | 67.2K |
| 13:20 | 27,420.00 | 27,475.00 | 27,415.00 | 27,420.00 | 48.9K |
| 13:25 | 27,420.00 | 27,420.00 | 27,350.00 | 27,395.00 | 78.4K |
| 13:30 | 27,395.00 | 27,435.00 | 27,375.00 | 27,390.00 | 61.2K |
| 13:35 | 27,390.00 | 27,480.00 | 27,390.00 | 27,470.00 | 62.4K |
| 13:40 | 27,470.00 | 27,470.00 | 27,405.00 | 27,455.00 | 40.4K |
| 13:45 | 27,450.00 | 27,495.00 | 27,440.00 | 27,465.00 | 52.7K |
| 13:50 | 27,465.00 | 27,490.00 | 27,440.00 | 27,480.00 | 51.0K |
| 13:55 | 27,480.00 | 27,480.00 | 27,425.00 | 27,450.00 | 42.6K |
| 14:00 | 27,450.00 | 27,470.00 | 27,425.00 | 27,445.00 | 54.0K |
| 14:05 | 27,445.00 | 27,515.00 | 27,445.00 | 27,470.00 | 118.8K |
| 14:10 | 27,470.00 | 27,505.00 | 27,455.00 | 27,480.00 | 69.2K |
| 14:15 | 27,480.00 | 27,495.00 | 27,425.00 | 27,440.00 | 47.5K |
| 14:20 | 27,435.00 | 27,495.00 | 27,435.00 | 27,485.00 | 49.0K |
| 14:25 | 27,490.00 | 27,520.00 | 27,465.00 | 27,465.00 | 46.2K |
| 14:30 | 27,470.00 | 27,525.00 | 27,450.00 | 27,505.00 | 119.9K |
| 14:35 | 27,500.00 | 27,525.00 | 27,465.00 | 27,470.00 | 58.5K |
| 14:40 | 27,470.00 | 27,490.00 | 27,440.00 | 27,470.00 | 84.5K |
| 14:45 | 27,470.00 | 27,500.00 | 27,440.00 | 27,480.00 | 64.0K |
| 14:50 | 27,475.00 | 27,545.00 | 27,475.00 | 27,540.00 | 102.2K |
| 14:55 | 27,540.00 | 27,550.00 | 27,520.00 | 27,540.00 | 55.2K |
| 15:00 | 27,540.00 | 27,575.00 | 27,510.00 | 27,520.00 | 117.9K |
| 15:05 | 27,520.00 | 27,570.00 | 27,500.00 | 27,500.00 | 53.2K |
| 15:10 | 27,505.00 | 27,520.00 | 27,455.00 | 27,470.00 | 52.9K |
| 15:15 | 27,465.00 | 27,470.00 | 27,410.00 | 27,460.00 | 61.1K |
| 15:20 | 27,460.00 | 27,505.00 | 27,435.00 | 27,490.00 | 69.0K |
| 15:30 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 38.7K |