Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,495.00 | 27,530.00 | 27,470.00 | 27,515.00 | 237.6K |
| 09:05 | 27,495.00 | 27,515.00 | 27,370.00 | 27,370.00 | 182.9K |
| 09:10 | 27,380.00 | 27,455.00 | 27,380.00 | 27,395.00 | 90.0K |
| 09:15 | 27,400.00 | 27,420.00 | 27,280.00 | 27,285.00 | 101.2K |
| 09:20 | 27,285.00 | 27,315.00 | 27,245.00 | 27,255.00 | 88.8K |
| 09:25 | 27,255.00 | 27,295.00 | 27,210.00 | 27,235.00 | 140.9K |
| 09:30 | 27,225.00 | 27,305.00 | 27,195.00 | 27,245.00 | 146.8K |
| 09:35 | 27,245.00 | 27,275.00 | 27,195.00 | 27,195.00 | 60.9K |
| 09:40 | 27,195.00 | 27,220.00 | 27,150.00 | 27,165.00 | 110.3K |
| 09:45 | 27,170.00 | 27,170.00 | 27,060.00 | 27,075.00 | 149.5K |
| 09:50 | 27,075.00 | 27,135.00 | 27,070.00 | 27,115.00 | 66.2K |
| 09:55 | 27,125.00 | 27,130.00 | 27,100.00 | 27,120.00 | 40.6K |
| 10:00 | 27,110.00 | 27,130.00 | 27,080.00 | 27,085.00 | 65.1K |
| 10:05 | 27,080.00 | 27,110.00 | 27,045.00 | 27,045.00 | 81.8K |
| 10:10 | 27,035.00 | 27,045.00 | 26,995.00 | 26,995.00 | 146.3K |
| 10:15 | 27,005.00 | 27,070.00 | 26,990.00 | 27,040.00 | 71.8K |
| 10:20 | 27,050.00 | 27,105.00 | 27,050.00 | 27,090.00 | 54.5K |
| 10:25 | 27,095.00 | 27,095.00 | 27,045.00 | 27,060.00 | 48.1K |
| 10:30 | 27,060.00 | 27,060.00 | 26,980.00 | 27,015.00 | 90.6K |
| 10:35 | 27,015.00 | 27,035.00 | 26,865.00 | 26,905.00 | 188.5K |
| 10:40 | 26,905.00 | 26,915.00 | 26,735.00 | 26,790.00 | 249.8K |
| 10:45 | 26,790.00 | 26,860.00 | 26,780.00 | 26,855.00 | 110.2K |
| 10:50 | 26,860.00 | 26,925.00 | 26,860.00 | 26,905.00 | 83.9K |
| 10:55 | 26,905.00 | 26,915.00 | 26,830.00 | 26,885.00 | 88.4K |
| 11:00 | 26,875.00 | 26,910.00 | 26,815.00 | 26,860.00 | 103.6K |
| 11:05 | 26,860.00 | 26,870.00 | 26,815.00 | 26,870.00 | 51.8K |
| 11:10 | 26,870.00 | 26,930.00 | 26,865.00 | 26,920.00 | 48.6K |
| 11:15 | 26,920.00 | 26,965.00 | 26,910.00 | 26,945.00 | 72.0K |
| 11:20 | 26,940.00 | 26,980.00 | 26,920.00 | 26,925.00 | 47.8K |
| 11:25 | 26,930.00 | 26,975.00 | 26,925.00 | 26,930.00 | 30.9K |
| 11:30 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 5.3K |
| 12:30 | 27,105.00 | 27,150.00 | 27,045.00 | 27,095.00 | 179.6K |
| 12:35 | 27,100.00 | 27,135.00 | 27,035.00 | 27,045.00 | 97.3K |
| 12:40 | 27,045.00 | 27,075.00 | 27,020.00 | 27,070.00 | 60.0K |
| 12:45 | 27,075.00 | 27,125.00 | 27,070.00 | 27,125.00 | 62.5K |
| 12:50 | 27,120.00 | 27,135.00 | 27,050.00 | 27,055.00 | 115.8K |
| 12:55 | 27,060.00 | 27,060.00 | 27,015.00 | 27,030.00 | 71.6K |
| 13:00 | 27,030.00 | 27,070.00 | 27,005.00 | 27,010.00 | 38.7K |
| 13:05 | 27,015.00 | 27,035.00 | 26,940.00 | 26,965.00 | 86.3K |
| 13:10 | 26,960.00 | 26,975.00 | 26,920.00 | 26,950.00 | 56.9K |
| 13:15 | 26,950.00 | 26,965.00 | 26,910.00 | 26,950.00 | 37.7K |
| 13:20 | 26,950.00 | 27,010.00 | 26,950.00 | 27,000.00 | 37.3K |
| 13:25 | 27,000.00 | 27,040.00 | 26,985.00 | 27,030.00 | 43.0K |
| 13:30 | 27,030.00 | 27,040.00 | 26,965.00 | 26,970.00 | 40.2K |
| 13:35 | 26,970.00 | 26,970.00 | 26,885.00 | 26,885.00 | 55.5K |
| 13:40 | 26,880.00 | 26,900.00 | 26,865.00 | 26,880.00 | 44.7K |
| 13:45 | 26,885.00 | 26,885.00 | 26,800.00 | 26,815.00 | 76.2K |
| 13:50 | 26,815.00 | 26,850.00 | 26,780.00 | 26,785.00 | 89.6K |
| 13:55 | 26,780.00 | 26,830.00 | 26,775.00 | 26,780.00 | 52.5K |
| 14:00 | 26,780.00 | 26,785.00 | 26,755.00 | 26,770.00 | 72.7K |
| 14:05 | 26,775.00 | 26,815.00 | 26,775.00 | 26,790.00 | 38.8K |
| 14:10 | 26,780.00 | 26,780.00 | 26,750.00 | 26,755.00 | 46.6K |
| 14:15 | 26,750.00 | 26,770.00 | 26,590.00 | 26,590.00 | 303.5K |
| 14:20 | 26,610.00 | 26,715.00 | 26,600.00 | 26,705.00 | 80.0K |
| 14:25 | 26,705.00 | 26,710.00 | 26,515.00 | 26,515.00 | 151.1K |
| 14:30 | 26,510.00 | 26,590.00 | 26,490.00 | 26,575.00 | 147.7K |
| 14:35 | 26,585.00 | 26,595.00 | 26,495.00 | 26,540.00 | 74.9K |
| 14:40 | 26,535.00 | 26,540.00 | 26,450.00 | 26,505.00 | 113.8K |
| 14:45 | 26,495.00 | 26,560.00 | 26,475.00 | 26,525.00 | 131.7K |
| 14:50 | 26,525.00 | 26,575.00 | 26,490.00 | 26,515.00 | 85.6K |
| 14:55 | 26,515.00 | 26,600.00 | 26,500.00 | 26,600.00 | 49.7K |
| 15:00 | 26,600.00 | 26,755.00 | 26,600.00 | 26,725.00 | 159.7K |
| 15:05 | 26,700.00 | 26,760.00 | 26,670.00 | 26,710.00 | 90.0K |
| 15:10 | 26,700.00 | 26,705.00 | 26,600.00 | 26,600.00 | 145.2K |
| 15:15 | 26,595.00 | 26,620.00 | 26,560.00 | 26,600.00 | 69.8K |
| 15:20 | 26,605.00 | 26,655.00 | 26,585.00 | 26,630.00 | 106.5K |
| 15:30 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 55.1K |