Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 27,015.00 | 26,855.00 | 26,995.00 | 279.7K |
| 09:05 | 26,995.00 | 27,000.00 | 26,735.00 | 26,790.00 | 173.4K |
| 09:10 | 26,780.00 | 26,845.00 | 26,735.00 | 26,820.00 | 113.3K |
| 09:15 | 26,825.00 | 26,885.00 | 26,785.00 | 26,840.00 | 100.9K |
| 09:20 | 26,825.00 | 26,870.00 | 26,755.00 | 26,870.00 | 70.8K |
| 09:25 | 26,865.00 | 26,915.00 | 26,800.00 | 26,915.00 | 115.8K |
| 09:30 | 26,920.00 | 26,990.00 | 26,905.00 | 26,985.00 | 106.0K |
| 09:35 | 26,980.00 | 27,035.00 | 26,960.00 | 26,985.00 | 160.6K |
| 09:40 | 26,985.00 | 27,065.00 | 26,985.00 | 27,055.00 | 92.1K |
| 09:45 | 27,055.00 | 27,100.00 | 27,035.00 | 27,060.00 | 119.3K |
| 09:50 | 27,055.00 | 27,055.00 | 26,980.00 | 26,990.00 | 61.3K |
| 09:55 | 26,995.00 | 27,035.00 | 26,940.00 | 27,035.00 | 90.3K |
| 10:00 | 27,040.00 | 27,065.00 | 27,015.00 | 27,020.00 | 61.5K |
| 10:05 | 27,020.00 | 27,025.00 | 26,960.00 | 26,980.00 | 41.2K |
| 10:10 | 26,975.00 | 27,010.00 | 26,965.00 | 26,970.00 | 73.8K |
| 10:15 | 26,960.00 | 26,960.00 | 26,880.00 | 26,910.00 | 95.4K |
| 10:20 | 26,910.00 | 26,925.00 | 26,845.00 | 26,855.00 | 65.9K |
| 10:25 | 26,835.00 | 26,865.00 | 26,785.00 | 26,795.00 | 95.4K |
| 10:30 | 26,795.00 | 26,860.00 | 26,790.00 | 26,795.00 | 46.7K |
| 10:35 | 26,795.00 | 26,845.00 | 26,760.00 | 26,775.00 | 57.4K |
| 10:40 | 26,780.00 | 26,850.00 | 26,750.00 | 26,835.00 | 58.3K |
| 10:45 | 26,840.00 | 26,875.00 | 26,830.00 | 26,850.00 | 45.1K |
| 10:50 | 26,850.00 | 26,865.00 | 26,810.00 | 26,810.00 | 51.0K |
| 10:55 | 26,825.00 | 26,825.00 | 26,625.00 | 26,645.00 | 173.4K |
| 11:00 | 26,640.00 | 26,640.00 | 26,465.00 | 26,545.00 | 182.8K |
| 11:05 | 26,540.00 | 26,620.00 | 26,520.00 | 26,530.00 | 82.7K |
| 11:10 | 26,530.00 | 26,595.00 | 26,515.00 | 26,585.00 | 53.3K |
| 11:15 | 26,575.00 | 26,625.00 | 26,540.00 | 26,540.00 | 56.1K |
| 11:20 | 26,535.00 | 26,600.00 | 26,525.00 | 26,585.00 | 53.5K |
| 11:25 | 26,585.00 | 26,670.00 | 26,585.00 | 26,650.00 | 40.9K |
| 11:30 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 2.0K |
| 12:30 | 26,675.00 | 26,680.00 | 26,625.00 | 26,625.00 | 62.3K |
| 12:35 | 26,620.00 | 26,655.00 | 26,615.00 | 26,655.00 | 41.1K |
| 12:40 | 26,650.00 | 26,680.00 | 26,620.00 | 26,650.00 | 47.8K |
| 12:45 | 26,650.00 | 26,705.00 | 26,650.00 | 26,655.00 | 46.8K |
| 12:50 | 26,645.00 | 26,665.00 | 26,620.00 | 26,650.00 | 26.8K |
| 12:55 | 26,645.00 | 26,690.00 | 26,630.00 | 26,665.00 | 34.3K |
| 13:00 | 26,665.00 | 26,685.00 | 26,635.00 | 26,640.00 | 27.0K |
| 13:05 | 26,640.00 | 26,670.00 | 26,595.00 | 26,670.00 | 56.9K |
| 13:10 | 26,670.00 | 26,670.00 | 26,620.00 | 26,650.00 | 25.8K |
| 13:15 | 26,650.00 | 26,740.00 | 26,650.00 | 26,735.00 | 46.8K |
| 13:20 | 26,740.00 | 26,745.00 | 26,640.00 | 26,655.00 | 43.9K |
| 13:25 | 26,630.00 | 26,675.00 | 26,620.00 | 26,665.00 | 34.5K |
| 13:30 | 26,665.00 | 26,680.00 | 26,615.00 | 26,660.00 | 37.8K |
| 13:35 | 26,650.00 | 26,660.00 | 26,615.00 | 26,655.00 | 25.0K |
| 13:40 | 26,650.00 | 26,650.00 | 26,600.00 | 26,615.00 | 37.4K |
| 13:45 | 26,610.00 | 26,620.00 | 26,580.00 | 26,590.00 | 49.4K |
| 13:50 | 26,590.00 | 26,625.00 | 26,590.00 | 26,610.00 | 17.0K |
| 13:55 | 26,615.00 | 26,645.00 | 26,600.00 | 26,605.00 | 29.4K |
| 14:00 | 26,610.00 | 26,675.00 | 26,605.00 | 26,670.00 | 52.7K |
| 14:05 | 26,670.00 | 26,695.00 | 26,625.00 | 26,625.00 | 40.1K |
| 14:10 | 26,625.00 | 26,630.00 | 26,495.00 | 26,510.00 | 96.4K |
| 14:15 | 26,510.00 | 26,555.00 | 26,490.00 | 26,505.00 | 58.0K |
| 14:20 | 26,505.00 | 26,545.00 | 26,505.00 | 26,535.00 | 21.3K |
| 14:25 | 26,535.00 | 26,555.00 | 26,485.00 | 26,515.00 | 37.2K |
| 14:30 | 26,495.00 | 26,505.00 | 26,425.00 | 26,435.00 | 123.1K |
| 14:35 | 26,440.00 | 26,485.00 | 26,400.00 | 26,465.00 | 72.7K |
| 14:40 | 26,460.00 | 26,490.00 | 26,415.00 | 26,430.00 | 37.9K |
| 14:45 | 26,425.00 | 26,515.00 | 26,425.00 | 26,515.00 | 32.1K |
| 14:50 | 26,505.00 | 26,510.00 | 26,465.00 | 26,475.00 | 32.7K |
| 14:55 | 26,475.00 | 26,500.00 | 26,455.00 | 26,500.00 | 33.1K |
| 15:00 | 26,530.00 | 26,585.00 | 26,505.00 | 26,505.00 | 127.8K |
| 15:05 | 26,505.00 | 26,510.00 | 26,435.00 | 26,445.00 | 47.8K |
| 15:10 | 26,455.00 | 26,475.00 | 26,435.00 | 26,445.00 | 32.8K |
| 15:15 | 26,440.00 | 26,470.00 | 26,425.00 | 26,425.00 | 46.7K |
| 15:20 | 26,430.00 | 26,430.00 | 26,380.00 | 26,395.00 | 119.8K |
| 15:30 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 60.8K |