Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,135.00 | 26,240.00 | 26,035.00 | 26,170.00 | 267.1K |
| 09:05 | 26,160.00 | 26,205.00 | 26,120.00 | 26,195.00 | 78.6K |
| 09:10 | 26,185.00 | 26,225.00 | 26,175.00 | 26,200.00 | 86.0K |
| 09:15 | 26,180.00 | 26,250.00 | 26,165.00 | 26,245.00 | 99.2K |
| 09:20 | 26,245.00 | 26,300.00 | 26,245.00 | 26,250.00 | 143.8K |
| 09:25 | 26,250.00 | 26,275.00 | 26,240.00 | 26,240.00 | 68.5K |
| 09:30 | 26,225.00 | 26,230.00 | 26,130.00 | 26,135.00 | 100.8K |
| 09:35 | 26,125.00 | 26,140.00 | 26,055.00 | 26,080.00 | 94.8K |
| 09:40 | 26,080.00 | 26,090.00 | 26,035.00 | 26,035.00 | 58.8K |
| 09:45 | 26,040.00 | 26,070.00 | 26,005.00 | 26,050.00 | 55.3K |
| 09:50 | 26,065.00 | 26,070.00 | 26,025.00 | 26,050.00 | 52.1K |
| 09:55 | 26,050.00 | 26,060.00 | 26,030.00 | 26,050.00 | 27.7K |
| 10:00 | 26,060.00 | 26,060.00 | 26,015.00 | 26,030.00 | 36.0K |
| 10:05 | 26,025.00 | 26,040.00 | 26,010.00 | 26,040.00 | 33.0K |
| 10:10 | 26,035.00 | 26,045.00 | 25,950.00 | 25,985.00 | 89.4K |
| 10:15 | 25,985.00 | 26,080.00 | 25,980.00 | 26,065.00 | 63.5K |
| 10:20 | 26,060.00 | 26,060.00 | 26,015.00 | 26,030.00 | 23.0K |
| 10:25 | 26,030.00 | 26,030.00 | 25,995.00 | 26,005.00 | 25.9K |
| 10:30 | 26,000.00 | 26,020.00 | 25,975.00 | 25,975.00 | 30.0K |
| 10:35 | 25,975.00 | 26,035.00 | 25,965.00 | 26,005.00 | 33.8K |
| 10:40 | 26,010.00 | 26,050.00 | 26,000.00 | 26,050.00 | 28.6K |
| 10:45 | 26,055.00 | 26,080.00 | 26,025.00 | 26,065.00 | 33.9K |
| 10:50 | 26,060.00 | 26,135.00 | 26,050.00 | 26,130.00 | 42.5K |
| 10:55 | 26,130.00 | 26,155.00 | 26,115.00 | 26,130.00 | 67.5K |
| 11:00 | 26,140.00 | 26,190.00 | 26,140.00 | 26,170.00 | 56.9K |
| 11:05 | 26,165.00 | 26,170.00 | 26,110.00 | 26,115.00 | 84.8K |
| 11:10 | 26,120.00 | 26,150.00 | 26,115.00 | 26,140.00 | 52.7K |
| 11:15 | 26,135.00 | 26,175.00 | 26,130.00 | 26,170.00 | 40.6K |
| 11:20 | 26,180.00 | 26,205.00 | 26,160.00 | 26,195.00 | 43.6K |
| 11:25 | 26,200.00 | 26,200.00 | 26,145.00 | 26,145.00 | 29.9K |
| 11:30 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 6.0K |
| 12:30 | 26,270.00 | 26,370.00 | 26,255.00 | 26,330.00 | 242.2K |
| 12:35 | 26,330.00 | 26,330.00 | 26,285.00 | 26,305.00 | 63.8K |
| 12:40 | 26,305.00 | 26,310.00 | 26,270.00 | 26,280.00 | 40.5K |
| 12:45 | 26,280.00 | 26,300.00 | 26,255.00 | 26,270.00 | 39.8K |
| 12:50 | 26,275.00 | 26,300.00 | 26,270.00 | 26,280.00 | 33.6K |
| 12:55 | 26,275.00 | 26,300.00 | 26,265.00 | 26,290.00 | 20.3K |
| 13:00 | 26,290.00 | 26,290.00 | 26,245.00 | 26,270.00 | 39.0K |
| 13:05 | 26,270.00 | 26,270.00 | 26,250.00 | 26,265.00 | 11.3K |
| 13:10 | 26,265.00 | 26,320.00 | 26,240.00 | 26,315.00 | 40.4K |
| 13:15 | 26,320.00 | 26,325.00 | 26,290.00 | 26,320.00 | 26.5K |
| 13:20 | 26,320.00 | 26,350.00 | 26,315.00 | 26,325.00 | 53.2K |
| 13:25 | 26,320.00 | 26,360.00 | 26,320.00 | 26,340.00 | 44.6K |
| 13:30 | 26,340.00 | 26,380.00 | 26,320.00 | 26,365.00 | 46.6K |
| 13:35 | 26,365.00 | 26,375.00 | 26,345.00 | 26,360.00 | 36.0K |
| 13:40 | 26,355.00 | 26,370.00 | 26,320.00 | 26,320.00 | 24.1K |
| 13:45 | 26,320.00 | 26,335.00 | 26,290.00 | 26,300.00 | 55.2K |
| 13:50 | 26,300.00 | 26,300.00 | 26,260.00 | 26,270.00 | 26.9K |
| 13:55 | 26,275.00 | 26,305.00 | 26,265.00 | 26,300.00 | 22.8K |
| 14:00 | 26,295.00 | 26,295.00 | 26,230.00 | 26,240.00 | 38.2K |
| 14:05 | 26,245.00 | 26,265.00 | 26,220.00 | 26,225.00 | 29.8K |
| 14:10 | 26,220.00 | 26,240.00 | 26,200.00 | 26,215.00 | 40.8K |
| 14:15 | 26,220.00 | 26,260.00 | 26,215.00 | 26,240.00 | 39.9K |
| 14:20 | 26,240.00 | 26,270.00 | 26,230.00 | 26,260.00 | 20.6K |
| 14:25 | 26,255.00 | 26,265.00 | 26,210.00 | 26,210.00 | 35.2K |
| 14:30 | 26,215.00 | 26,225.00 | 26,180.00 | 26,190.00 | 40.4K |
| 14:35 | 26,200.00 | 26,215.00 | 26,170.00 | 26,185.00 | 41.5K |
| 14:40 | 26,180.00 | 26,210.00 | 26,165.00 | 26,195.00 | 38.1K |
| 14:45 | 26,185.00 | 26,190.00 | 26,150.00 | 26,160.00 | 41.7K |
| 14:50 | 26,155.00 | 26,160.00 | 26,120.00 | 26,135.00 | 73.7K |
| 14:55 | 26,135.00 | 26,140.00 | 26,085.00 | 26,135.00 | 64.7K |
| 15:00 | 26,135.00 | 26,135.00 | 26,070.00 | 26,095.00 | 40.6K |
| 15:05 | 26,090.00 | 26,100.00 | 26,070.00 | 26,075.00 | 30.1K |
| 15:10 | 26,075.00 | 26,095.00 | 26,075.00 | 26,085.00 | 41.4K |
| 15:15 | 26,080.00 | 26,125.00 | 26,075.00 | 26,115.00 | 45.7K |
| 15:20 | 26,115.00 | 26,140.00 | 26,105.00 | 26,115.00 | 100.4K |
| 15:30 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 48.3K |