Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,810.00 | 25,925.00 | 25,775.00 | 25,900.00 | 265.7K |
| 09:05 | 25,895.00 | 25,980.00 | 25,825.00 | 25,830.00 | 179.9K |
| 09:10 | 25,815.00 | 25,820.00 | 25,715.00 | 25,775.00 | 108.9K |
| 09:15 | 25,765.00 | 25,900.00 | 25,765.00 | 25,865.00 | 115.6K |
| 09:20 | 25,855.00 | 25,940.00 | 25,820.00 | 25,905.00 | 70.4K |
| 09:25 | 25,905.00 | 25,975.00 | 25,905.00 | 25,965.00 | 112.8K |
| 09:30 | 25,965.00 | 26,040.00 | 25,925.00 | 25,930.00 | 172.8K |
| 09:35 | 25,935.00 | 25,995.00 | 25,930.00 | 25,980.00 | 64.7K |
| 09:40 | 25,975.00 | 25,975.00 | 25,910.00 | 25,935.00 | 47.3K |
| 09:45 | 25,935.00 | 25,935.00 | 25,875.00 | 25,885.00 | 65.1K |
| 09:50 | 25,890.00 | 26,020.00 | 25,890.00 | 26,020.00 | 90.5K |
| 09:55 | 26,010.00 | 26,035.00 | 25,980.00 | 25,985.00 | 60.7K |
| 10:00 | 25,985.00 | 26,045.00 | 25,985.00 | 26,010.00 | 82.2K |
| 10:05 | 26,020.00 | 26,075.00 | 26,015.00 | 26,065.00 | 85.8K |
| 10:10 | 26,070.00 | 26,070.00 | 26,000.00 | 26,020.00 | 40.9K |
| 10:15 | 26,015.00 | 26,060.00 | 26,005.00 | 26,040.00 | 35.7K |
| 10:20 | 26,040.00 | 26,075.00 | 26,025.00 | 26,065.00 | 47.4K |
| 10:25 | 26,065.00 | 26,105.00 | 26,030.00 | 26,045.00 | 78.0K |
| 10:30 | 26,045.00 | 26,110.00 | 26,040.00 | 26,100.00 | 43.4K |
| 10:35 | 26,100.00 | 26,115.00 | 26,045.00 | 26,050.00 | 57.5K |
| 10:40 | 26,055.00 | 26,055.00 | 26,020.00 | 26,035.00 | 40.4K |
| 10:45 | 26,025.00 | 26,050.00 | 26,020.00 | 26,025.00 | 45.3K |
| 10:50 | 26,020.00 | 26,065.00 | 26,020.00 | 26,065.00 | 54.4K |
| 10:55 | 26,065.00 | 26,095.00 | 26,065.00 | 26,080.00 | 76.7K |
| 11:00 | 26,080.00 | 26,150.00 | 26,075.00 | 26,125.00 | 105.9K |
| 11:05 | 26,125.00 | 26,125.00 | 26,080.00 | 26,085.00 | 26.0K |
| 11:10 | 26,075.00 | 26,110.00 | 26,055.00 | 26,090.00 | 36.7K |
| 11:15 | 26,090.00 | 26,140.00 | 26,090.00 | 26,125.00 | 38.6K |
| 11:20 | 26,125.00 | 26,145.00 | 26,125.00 | 26,135.00 | 32.9K |
| 11:25 | 26,135.00 | 26,170.00 | 26,130.00 | 26,155.00 | 119.6K |
| 11:30 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 1.7K |
| 12:30 | 26,165.00 | 26,165.00 | 26,080.00 | 26,095.00 | 103.7K |
| 12:35 | 26,085.00 | 26,120.00 | 26,035.00 | 26,050.00 | 56.2K |
| 12:40 | 26,045.00 | 26,050.00 | 25,985.00 | 26,050.00 | 80.8K |
| 12:45 | 26,045.00 | 26,095.00 | 26,015.00 | 26,065.00 | 57.8K |
| 12:50 | 26,050.00 | 26,075.00 | 26,015.00 | 26,060.00 | 30.7K |
| 12:55 | 26,060.00 | 26,095.00 | 26,050.00 | 26,080.00 | 30.9K |
| 13:00 | 26,090.00 | 26,135.00 | 26,090.00 | 26,105.00 | 56.3K |
| 13:05 | 26,105.00 | 26,120.00 | 26,050.00 | 26,075.00 | 43.3K |
| 13:10 | 26,075.00 | 26,090.00 | 26,030.00 | 26,050.00 | 27.3K |
| 13:15 | 26,050.00 | 26,100.00 | 26,045.00 | 26,100.00 | 25.9K |
| 13:20 | 26,100.00 | 26,120.00 | 26,075.00 | 26,085.00 | 28.0K |
| 13:25 | 26,085.00 | 26,130.00 | 26,080.00 | 26,120.00 | 34.7K |
| 13:30 | 26,120.00 | 26,160.00 | 26,105.00 | 26,155.00 | 48.2K |
| 13:35 | 26,155.00 | 26,175.00 | 26,140.00 | 26,140.00 | 54.5K |
| 13:40 | 26,140.00 | 26,145.00 | 26,085.00 | 26,090.00 | 61.3K |
| 13:45 | 26,100.00 | 26,100.00 | 26,030.00 | 26,055.00 | 101.6K |
| 13:50 | 26,045.00 | 26,085.00 | 26,045.00 | 26,050.00 | 38.1K |
| 13:55 | 26,045.00 | 26,045.00 | 26,015.00 | 26,035.00 | 26.1K |
| 14:00 | 26,040.00 | 26,060.00 | 26,025.00 | 26,040.00 | 32.6K |
| 14:05 | 26,050.00 | 26,090.00 | 26,050.00 | 26,075.00 | 38.3K |
| 14:10 | 26,080.00 | 26,135.00 | 26,075.00 | 26,110.00 | 62.4K |
| 14:15 | 26,105.00 | 26,125.00 | 26,080.00 | 26,090.00 | 45.1K |
| 14:20 | 26,090.00 | 26,095.00 | 26,040.00 | 26,045.00 | 32.9K |
| 14:25 | 26,050.00 | 26,075.00 | 26,035.00 | 26,070.00 | 25.1K |
| 14:30 | 26,090.00 | 26,110.00 | 26,080.00 | 26,080.00 | 30.9K |
| 14:35 | 26,080.00 | 26,110.00 | 26,060.00 | 26,095.00 | 20.4K |
| 14:40 | 26,095.00 | 26,145.00 | 26,075.00 | 26,125.00 | 44.3K |
| 14:45 | 26,125.00 | 26,125.00 | 26,095.00 | 26,105.00 | 22.4K |
| 14:50 | 26,115.00 | 26,145.00 | 26,110.00 | 26,130.00 | 27.1K |
| 14:55 | 26,120.00 | 26,140.00 | 26,050.00 | 26,050.00 | 44.9K |
| 15:00 | 26,045.00 | 26,070.00 | 26,005.00 | 26,055.00 | 76.5K |
| 15:05 | 26,070.00 | 26,085.00 | 26,010.00 | 26,030.00 | 56.2K |
| 15:10 | 26,035.00 | 26,060.00 | 26,020.00 | 26,035.00 | 32.1K |
| 15:15 | 26,030.00 | 26,060.00 | 26,025.00 | 26,035.00 | 30.2K |
| 15:20 | 26,030.00 | 26,125.00 | 26,030.00 | 26,125.00 | 66.5K |
| 15:30 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 67.5K |