NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,320.00 26,355.00 26,095.00 26,095.00 417.9K
09:05 26,110.00 26,235.00 26,060.00 26,200.00 219.9K
09:10 26,190.00 26,285.00 26,170.00 26,195.00 150.0K
09:15 26,175.00 26,175.00 26,015.00 26,050.00 208.9K
09:20 26,055.00 26,120.00 26,035.00 26,115.00 149.0K
09:25 26,110.00 26,170.00 26,110.00 26,165.00 112.8K
09:30 26,150.00 26,150.00 26,025.00 26,055.00 146.0K
09:35 26,055.00 26,125.00 25,935.00 25,985.00 237.9K
09:40 25,980.00 26,010.00 25,930.00 26,000.00 143.3K
09:45 26,005.00 26,020.00 25,950.00 25,960.00 105.9K
09:50 25,955.00 25,995.00 25,910.00 25,935.00 96.9K
09:55 25,945.00 25,980.00 25,860.00 25,865.00 133.5K
10:00 25,875.00 25,915.00 25,780.00 25,825.00 205.7K
10:05 25,840.00 25,895.00 25,830.00 25,845.00 88.5K
10:10 25,830.00 25,830.00 25,705.00 25,730.00 171.6K
10:15 25,715.00 25,715.00 25,620.00 25,670.00 221.7K
10:20 25,690.00 25,770.00 25,690.00 25,770.00 144.7K
10:25 25,770.00 25,855.00 25,750.00 25,795.00 148.2K
10:30 25,805.00 25,860.00 25,760.00 25,860.00 105.8K
10:35 25,860.00 25,930.00 25,830.00 25,835.00 146.2K
10:40 25,840.00 25,905.00 25,835.00 25,870.00 77.1K
10:45 25,870.00 25,890.00 25,855.00 25,865.00 65.6K
10:50 25,870.00 25,935.00 25,865.00 25,900.00 76.8K
10:55 25,900.00 25,915.00 25,830.00 25,915.00 63.9K
11:00 25,915.00 26,005.00 25,915.00 26,005.00 139.6K
11:05 26,005.00 26,095.00 26,005.00 26,085.00 129.3K
11:10 26,090.00 26,090.00 26,040.00 26,050.00 52.1K
11:15 26,055.00 26,060.00 25,990.00 25,990.00 57.2K
11:20 26,005.00 26,010.00 25,960.00 25,965.00 30.5K
11:25 25,970.00 25,975.00 25,930.00 25,930.00 35.3K
11:30 25,950.00 25,950.00 25,950.00 25,950.00 5.0K
12:30 25,955.00 26,010.00 25,950.00 25,965.00 84.2K
12:35 25,965.00 25,970.00 25,915.00 25,960.00 64.4K
12:40 25,970.00 25,980.00 25,920.00 25,970.00 42.5K
12:45 25,980.00 26,005.00 25,960.00 26,005.00 51.1K
12:50 26,010.00 26,040.00 25,980.00 26,030.00 71.5K
12:55 26,020.00 26,020.00 25,930.00 25,940.00 48.3K
13:00 25,930.00 25,945.00 25,885.00 25,895.00 63.9K
13:05 25,890.00 25,915.00 25,870.00 25,890.00 37.6K
13:10 25,895.00 25,935.00 25,890.00 25,915.00 54.8K
13:15 25,915.00 25,915.00 25,870.00 25,880.00 41.9K
13:20 25,875.00 25,930.00 25,870.00 25,905.00 39.4K
13:25 25,910.00 25,925.00 25,895.00 25,900.00 26.9K
13:30 25,900.00 25,905.00 25,830.00 25,845.00 64.0K
13:35 25,850.00 25,885.00 25,845.00 25,845.00 40.1K
13:40 25,845.00 25,850.00 25,800.00 25,835.00 46.7K
13:45 25,840.00 25,875.00 25,835.00 25,870.00 42.5K
13:50 25,885.00 25,905.00 25,860.00 25,875.00 44.0K
13:55 25,875.00 25,890.00 25,860.00 25,875.00 41.4K
14:00 25,865.00 25,915.00 25,850.00 25,880.00 40.4K
14:05 25,885.00 25,895.00 25,875.00 25,880.00 19.0K
14:10 25,880.00 25,880.00 25,820.00 25,825.00 63.0K
14:15 25,820.00 25,850.00 25,815.00 25,825.00 34.9K
14:20 25,830.00 25,890.00 25,830.00 25,885.00 39.8K
14:25 25,885.00 25,885.00 25,850.00 25,860.00 23.7K
14:30 25,845.00 25,890.00 25,835.00 25,890.00 40.2K
14:35 25,885.00 25,905.00 25,855.00 25,905.00 37.5K
14:40 25,905.00 25,925.00 25,890.00 25,905.00 54.8K
14:45 25,905.00 25,940.00 25,905.00 25,940.00 68.5K
14:50 25,940.00 25,945.00 25,920.00 25,925.00 29.2K
14:55 25,925.00 25,940.00 25,880.00 25,915.00 42.1K
15:00 25,915.00 25,925.00 25,855.00 25,890.00 38.5K
15:05 25,895.00 25,990.00 25,895.00 25,980.00 100.9K
15:10 25,975.00 26,015.00 25,965.00 25,995.00 75.7K
15:15 25,990.00 26,075.00 25,980.00 26,070.00 87.9K
15:20 26,070.00 26,120.00 26,055.00 26,115.00 114.8K
15:30 26,145.00 26,145.00 26,145.00 26,145.00 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available