NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,965.00 25,995.00 25,920.00 25,970.00 247.5K
09:05 25,970.00 26,010.00 25,880.00 25,895.00 121.4K
09:10 25,910.00 25,935.00 25,855.00 25,885.00 91.6K
09:15 25,875.00 25,945.00 25,855.00 25,860.00 76.1K
09:20 25,865.00 25,920.00 25,865.00 25,905.00 56.0K
09:25 25,900.00 25,980.00 25,870.00 25,940.00 103.9K
09:30 25,955.00 25,985.00 25,925.00 25,965.00 66.1K
09:35 25,955.00 26,035.00 25,955.00 26,010.00 103.2K
09:40 26,015.00 26,030.00 25,970.00 25,990.00 56.5K
09:45 25,980.00 26,010.00 25,925.00 25,990.00 79.9K
09:50 25,990.00 26,035.00 25,985.00 26,005.00 55.8K
09:55 26,005.00 26,020.00 25,970.00 25,985.00 41.6K
10:00 25,985.00 26,020.00 25,960.00 25,985.00 51.4K
10:05 25,980.00 26,010.00 25,935.00 25,985.00 63.0K
10:10 25,980.00 25,980.00 25,935.00 25,935.00 52.3K
10:15 25,940.00 25,940.00 25,860.00 25,870.00 61.0K
10:20 25,860.00 25,870.00 25,805.00 25,835.00 105.1K
10:25 25,840.00 25,875.00 25,825.00 25,850.00 56.4K
10:30 25,845.00 25,855.00 25,820.00 25,825.00 43.5K
10:35 25,830.00 25,840.00 25,800.00 25,820.00 49.4K
10:40 25,820.00 25,820.00 25,780.00 25,800.00 83.6K
10:45 25,800.00 25,800.00 25,730.00 25,745.00 93.3K
10:50 25,745.00 25,760.00 25,705.00 25,720.00 66.6K
10:55 25,715.00 25,765.00 25,690.00 25,730.00 133.2K
11:00 25,720.00 25,820.00 25,705.00 25,810.00 86.5K
11:05 25,800.00 25,840.00 25,800.00 25,815.00 42.5K
11:10 25,815.00 25,815.00 25,775.00 25,775.00 36.8K
11:15 25,770.00 25,835.00 25,765.00 25,815.00 37.9K
11:20 25,810.00 25,840.00 25,790.00 25,815.00 59.8K
11:25 25,815.00 25,840.00 25,810.00 25,825.00 27.4K
11:30 25,830.00 25,830.00 25,830.00 25,830.00 4.7K
12:30 25,810.00 25,825.00 25,700.00 25,710.00 83.8K
12:35 25,710.00 25,735.00 25,700.00 25,725.00 67.6K
12:40 25,725.00 25,750.00 25,700.00 25,745.00 59.0K
12:45 25,745.00 25,825.00 25,745.00 25,820.00 79.4K
12:50 25,810.00 25,820.00 25,790.00 25,800.00 29.9K
12:55 25,800.00 25,815.00 25,785.00 25,815.00 35.9K
13:00 25,810.00 25,825.00 25,775.00 25,775.00 28.8K
13:05 25,775.00 25,780.00 25,745.00 25,775.00 41.6K
13:10 25,775.00 25,800.00 25,755.00 25,790.00 55.8K
13:15 25,790.00 25,800.00 25,775.00 25,795.00 28.3K
13:20 25,790.00 25,790.00 25,755.00 25,770.00 26.2K
13:25 25,760.00 25,780.00 25,755.00 25,775.00 18.1K
13:30 25,770.00 25,775.00 25,720.00 25,725.00 40.2K
13:35 25,725.00 25,750.00 25,725.00 25,735.00 21.0K
13:40 25,730.00 25,740.00 25,700.00 25,715.00 36.0K
13:45 25,710.00 25,730.00 25,705.00 25,720.00 23.7K
13:50 25,715.00 25,715.00 25,685.00 25,710.00 90.9K
13:55 25,705.00 25,735.00 25,690.00 25,700.00 51.3K
14:00 25,700.00 25,710.00 25,665.00 25,675.00 63.2K
14:05 25,675.00 25,685.00 25,640.00 25,660.00 80.6K
14:10 25,660.00 25,675.00 25,625.00 25,645.00 53.5K
14:15 25,645.00 25,645.00 25,595.00 25,595.00 135.1K
14:20 25,595.00 25,665.00 25,585.00 25,660.00 95.9K
14:25 25,665.00 25,715.00 25,660.00 25,680.00 91.2K
14:30 25,680.00 25,740.00 25,670.00 25,720.00 58.5K
14:35 25,725.00 25,745.00 25,695.00 25,735.00 60.6K
14:40 25,735.00 25,740.00 25,700.00 25,705.00 43.8K
14:45 25,705.00 25,710.00 25,670.00 25,675.00 39.4K
14:50 25,675.00 25,680.00 25,645.00 25,675.00 37.4K
14:55 25,675.00 25,695.00 25,635.00 25,695.00 40.1K
15:00 25,685.00 25,690.00 25,630.00 25,650.00 48.9K
15:05 25,640.00 25,710.00 25,640.00 25,675.00 64.0K
15:10 25,680.00 25,725.00 25,680.00 25,725.00 42.8K
15:15 25,720.00 25,760.00 25,710.00 25,750.00 56.8K
15:20 25,755.00 25,790.00 25,755.00 25,780.00 76.7K
15:30 25,740.00 25,740.00 25,740.00 25,740.00 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available