NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,450.00 25,490.00 25,325.00 25,350.00 374.7K
09:05 25,355.00 25,540.00 25,345.00 25,540.00 130.1K
09:10 25,535.00 25,625.00 25,535.00 25,580.00 113.6K
09:15 25,585.00 25,690.00 25,585.00 25,690.00 134.1K
09:20 25,695.00 25,695.00 25,585.00 25,605.00 96.6K
09:25 25,600.00 25,620.00 25,540.00 25,620.00 104.9K
09:30 25,630.00 25,665.00 25,575.00 25,615.00 99.0K
09:35 25,620.00 25,630.00 25,595.00 25,595.00 52.3K
09:40 25,600.00 25,630.00 25,595.00 25,625.00 73.3K
09:45 25,620.00 25,705.00 25,615.00 25,675.00 72.0K
09:50 25,675.00 25,685.00 25,640.00 25,665.00 51.4K
09:55 25,660.00 25,670.00 25,620.00 25,650.00 91.7K
10:00 25,650.00 25,695.00 25,630.00 25,635.00 61.5K
10:05 25,635.00 25,650.00 25,615.00 25,640.00 47.9K
10:10 25,640.00 25,735.00 25,640.00 25,685.00 93.6K
10:15 25,680.00 25,720.00 25,675.00 25,720.00 56.0K
10:20 25,700.00 25,715.00 25,645.00 25,645.00 63.3K
10:25 25,645.00 25,690.00 25,645.00 25,675.00 40.5K
10:30 25,680.00 25,720.00 25,670.00 25,685.00 49.3K
10:35 25,680.00 25,725.00 25,675.00 25,705.00 43.5K
10:40 25,705.00 25,940.00 25,690.00 25,940.00 224.1K
10:45 25,940.00 26,080.00 25,940.00 26,025.00 302.8K
10:50 26,015.00 26,100.00 26,005.00 26,005.00 136.7K
10:55 26,015.00 26,015.00 25,935.00 25,980.00 105.0K
11:00 25,980.00 26,075.00 25,980.00 26,060.00 110.4K
11:05 26,065.00 26,065.00 25,965.00 26,010.00 54.9K
11:10 26,020.00 26,020.00 25,930.00 25,940.00 47.1K
11:15 25,930.00 25,940.00 25,860.00 25,900.00 59.0K
11:20 25,895.00 25,970.00 25,890.00 25,935.00 49.7K
11:25 25,935.00 26,000.00 25,925.00 25,990.00 48.9K
11:30 25,995.00 25,995.00 25,995.00 25,995.00 5.0K
12:30 26,030.00 26,050.00 25,970.00 26,050.00 90.9K
12:35 26,040.00 26,145.00 26,025.00 26,140.00 126.6K
12:40 26,135.00 26,205.00 26,125.00 26,180.00 123.9K
12:45 26,175.00 26,210.00 26,160.00 26,190.00 95.2K
12:50 26,190.00 26,190.00 26,110.00 26,130.00 66.3K
12:55 26,125.00 26,125.00 26,060.00 26,075.00 69.3K
13:00 26,085.00 26,120.00 26,080.00 26,120.00 64.2K
13:05 26,120.00 26,150.00 26,095.00 26,130.00 64.2K
13:10 26,135.00 26,160.00 26,100.00 26,145.00 63.5K
13:15 26,145.00 26,170.00 26,140.00 26,155.00 43.0K
13:20 26,135.00 26,145.00 26,115.00 26,130.00 57.3K
13:25 26,135.00 26,200.00 26,135.00 26,195.00 69.9K
13:30 26,200.00 26,210.00 26,165.00 26,165.00 61.5K
13:35 26,165.00 26,240.00 26,150.00 26,225.00 94.0K
13:40 26,230.00 26,230.00 26,190.00 26,210.00 38.5K
13:45 26,205.00 26,210.00 26,175.00 26,180.00 50.1K
13:50 26,180.00 26,195.00 26,165.00 26,165.00 36.1K
13:55 26,165.00 26,205.00 26,165.00 26,205.00 38.8K
14:00 26,195.00 26,230.00 26,185.00 26,200.00 60.4K
14:05 26,200.00 26,210.00 26,175.00 26,185.00 46.9K
14:10 26,190.00 26,195.00 26,165.00 26,195.00 34.6K
14:15 26,195.00 26,210.00 26,180.00 26,185.00 43.8K
14:20 26,185.00 26,195.00 26,140.00 26,140.00 45.1K
14:25 26,145.00 26,190.00 26,140.00 26,180.00 43.4K
14:30 26,175.00 26,180.00 26,140.00 26,145.00 44.3K
14:35 26,150.00 26,195.00 26,145.00 26,195.00 41.5K
14:40 26,190.00 26,200.00 26,175.00 26,185.00 57.7K
14:45 26,180.00 26,185.00 26,150.00 26,175.00 45.4K
14:50 26,180.00 26,195.00 26,160.00 26,175.00 34.0K
14:55 26,175.00 26,180.00 26,085.00 26,085.00 67.5K
15:00 26,065.00 26,070.00 25,940.00 25,970.00 188.3K
15:05 25,975.00 26,015.00 25,930.00 25,985.00 74.7K
15:10 25,985.00 26,030.00 25,975.00 26,025.00 44.4K
15:15 26,020.00 26,045.00 25,995.00 26,035.00 39.4K
15:20 26,035.00 26,080.00 26,025.00 26,075.00 48.1K
15:30 26,080.00 26,080.00 26,080.00 26,080.00 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available