NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,865.00 25,895.00 25,775.00 25,775.00 216.6K
09:05 25,770.00 25,770.00 25,680.00 25,680.00 166.7K
09:10 25,685.00 25,805.00 25,685.00 25,770.00 118.5K
09:15 25,760.00 25,850.00 25,755.00 25,795.00 107.4K
09:20 25,800.00 25,800.00 25,720.00 25,725.00 78.0K
09:25 25,725.00 25,790.00 25,695.00 25,750.00 106.6K
09:30 25,750.00 25,750.00 25,660.00 25,670.00 104.6K
09:35 25,645.00 25,690.00 25,605.00 25,675.00 140.3K
09:40 25,670.00 25,715.00 25,650.00 25,685.00 53.5K
09:45 25,695.00 25,710.00 25,665.00 25,675.00 43.9K
09:50 25,675.00 25,685.00 25,570.00 25,625.00 189.7K
09:55 25,625.00 25,650.00 25,580.00 25,605.00 77.9K
10:00 25,590.00 25,630.00 25,570.00 25,575.00 97.4K
10:05 25,570.00 25,645.00 25,570.00 25,645.00 80.0K
10:10 25,650.00 25,670.00 25,585.00 25,670.00 92.1K
10:15 25,660.00 25,700.00 25,615.00 25,655.00 90.7K
10:20 25,660.00 25,730.00 25,645.00 25,715.00 69.5K
10:25 25,715.00 25,725.00 25,695.00 25,720.00 57.0K
10:30 25,720.00 25,770.00 25,720.00 25,750.00 83.3K
10:35 25,745.00 25,795.00 25,715.00 25,720.00 75.4K
10:40 25,715.00 25,730.00 25,685.00 25,705.00 57.1K
10:45 25,705.00 25,715.00 25,650.00 25,710.00 77.9K
10:50 25,705.00 25,725.00 25,690.00 25,715.00 38.9K
10:55 25,715.00 25,755.00 25,700.00 25,740.00 50.5K
11:00 25,740.00 25,795.00 25,740.00 25,780.00 60.7K
11:05 25,780.00 25,825.00 25,775.00 25,790.00 111.4K
11:10 25,795.00 25,840.00 25,790.00 25,840.00 51.1K
11:15 25,845.00 25,845.00 25,790.00 25,810.00 45.4K
11:20 25,805.00 25,850.00 25,800.00 25,845.00 39.1K
11:25 25,840.00 25,870.00 25,830.00 25,850.00 49.9K
11:30 25,855.00 25,855.00 25,855.00 25,855.00 4.3K
12:30 25,895.00 25,950.00 25,865.00 25,865.00 117.7K
12:35 25,855.00 25,865.00 25,810.00 25,820.00 44.9K
12:40 25,815.00 25,865.00 25,815.00 25,855.00 39.2K
12:45 25,850.00 25,865.00 25,825.00 25,830.00 22.6K
12:50 25,835.00 25,855.00 25,815.00 25,835.00 34.6K
12:55 25,840.00 25,840.00 25,785.00 25,795.00 49.0K
13:00 25,800.00 25,805.00 25,780.00 25,790.00 57.5K
13:05 25,785.00 25,815.00 25,780.00 25,810.00 37.0K
13:10 25,810.00 25,820.00 25,790.00 25,800.00 40.4K
13:15 25,800.00 25,840.00 25,790.00 25,825.00 27.8K
13:20 25,825.00 25,825.00 25,755.00 25,755.00 39.9K
13:25 25,755.00 25,805.00 25,750.00 25,780.00 47.0K
13:30 25,780.00 25,800.00 25,750.00 25,795.00 59.8K
13:35 25,795.00 25,805.00 25,780.00 25,795.00 33.2K
13:40 25,790.00 25,815.00 25,785.00 25,805.00 29.0K
13:45 25,805.00 25,805.00 25,770.00 25,775.00 24.6K
13:50 25,780.00 25,785.00 25,745.00 25,750.00 49.5K
13:55 25,745.00 25,815.00 25,745.00 25,815.00 35.1K
14:00 25,815.00 25,870.00 25,815.00 25,840.00 123.5K
14:05 25,845.00 25,875.00 25,835.00 25,855.00 49.7K
14:10 25,855.00 25,895.00 25,840.00 25,875.00 34.8K
14:15 25,870.00 25,895.00 25,865.00 25,885.00 26.1K
14:20 25,890.00 25,910.00 25,860.00 25,880.00 57.0K
14:25 25,880.00 25,885.00 25,840.00 25,870.00 30.9K
14:30 25,870.00 25,890.00 25,865.00 25,880.00 18.4K
14:35 25,875.00 25,890.00 25,825.00 25,850.00 58.6K
14:40 25,850.00 25,850.00 25,820.00 25,840.00 31.1K
14:45 25,845.00 25,885.00 25,840.00 25,875.00 44.6K
14:50 25,880.00 25,900.00 25,860.00 25,885.00 28.4K
14:55 25,880.00 25,880.00 25,825.00 25,840.00 48.7K
15:00 25,840.00 25,855.00 25,780.00 25,785.00 62.0K
15:05 25,795.00 25,830.00 25,785.00 25,815.00 41.1K
15:10 25,820.00 25,860.00 25,815.00 25,840.00 45.2K
15:15 25,835.00 25,840.00 25,820.00 25,820.00 24.8K
15:20 25,820.00 25,850.00 25,815.00 25,845.00 59.3K
15:30 25,815.00 25,815.00 25,815.00 25,815.00 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available