Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,830.00 | 26,060.00 | 25,830.00 | 26,035.00 | 241.5K |
| 09:05 | 26,065.00 | 26,080.00 | 26,015.00 | 26,040.00 | 122.6K |
| 09:10 | 26,040.00 | 26,040.00 | 25,790.00 | 25,790.00 | 159.8K |
| 09:15 | 25,715.00 | 25,800.00 | 25,690.00 | 25,770.00 | 163.1K |
| 09:20 | 25,765.00 | 25,815.00 | 25,735.00 | 25,780.00 | 109.6K |
| 09:25 | 25,775.00 | 25,795.00 | 25,635.00 | 25,660.00 | 112.9K |
| 09:30 | 25,670.00 | 25,690.00 | 25,620.00 | 25,640.00 | 124.4K |
| 09:35 | 25,645.00 | 25,665.00 | 25,615.00 | 25,660.00 | 91.6K |
| 09:40 | 25,655.00 | 25,675.00 | 25,550.00 | 25,555.00 | 134.5K |
| 09:45 | 25,550.00 | 25,580.00 | 25,520.00 | 25,570.00 | 95.9K |
| 09:50 | 25,560.00 | 25,620.00 | 25,560.00 | 25,605.00 | 85.3K |
| 09:55 | 25,610.00 | 25,610.00 | 25,560.00 | 25,565.00 | 84.6K |
| 10:00 | 25,565.00 | 25,605.00 | 25,530.00 | 25,590.00 | 90.4K |
| 10:05 | 25,590.00 | 25,645.00 | 25,550.00 | 25,645.00 | 80.4K |
| 10:10 | 25,655.00 | 25,680.00 | 25,610.00 | 25,640.00 | 71.7K |
| 10:15 | 25,640.00 | 25,660.00 | 25,590.00 | 25,655.00 | 64.9K |
| 10:20 | 25,650.00 | 25,675.00 | 25,620.00 | 25,665.00 | 60.2K |
| 10:25 | 25,675.00 | 25,685.00 | 25,660.00 | 25,670.00 | 58.0K |
| 10:30 | 25,670.00 | 25,690.00 | 25,630.00 | 25,640.00 | 67.1K |
| 10:35 | 25,640.00 | 25,670.00 | 25,630.00 | 25,645.00 | 28.5K |
| 10:40 | 25,650.00 | 25,695.00 | 25,650.00 | 25,695.00 | 41.8K |
| 10:45 | 25,695.00 | 25,725.00 | 25,690.00 | 25,710.00 | 87.9K |
| 10:50 | 25,710.00 | 25,715.00 | 25,665.00 | 25,700.00 | 41.8K |
| 10:55 | 25,695.00 | 25,715.00 | 25,695.00 | 25,705.00 | 22.3K |
| 11:00 | 25,715.00 | 25,735.00 | 25,695.00 | 25,710.00 | 53.7K |
| 11:05 | 25,710.00 | 25,730.00 | 25,690.00 | 25,705.00 | 44.6K |
| 11:10 | 25,705.00 | 25,780.00 | 25,695.00 | 25,760.00 | 60.5K |
| 11:15 | 25,760.00 | 25,850.00 | 25,760.00 | 25,850.00 | 94.3K |
| 11:20 | 25,845.00 | 25,870.00 | 25,820.00 | 25,865.00 | 58.1K |
| 11:25 | 25,875.00 | 25,930.00 | 25,865.00 | 25,905.00 | 100.7K |
| 11:30 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 2.2K |
| 12:30 | 25,970.00 | 25,970.00 | 25,905.00 | 25,920.00 | 67.5K |
| 12:35 | 25,920.00 | 25,950.00 | 25,900.00 | 25,935.00 | 38.2K |
| 12:40 | 25,940.00 | 25,995.00 | 25,930.00 | 25,990.00 | 52.1K |
| 12:45 | 25,990.00 | 26,050.00 | 25,980.00 | 26,035.00 | 107.6K |
| 12:50 | 26,040.00 | 26,050.00 | 26,000.00 | 26,010.00 | 73.9K |
| 12:55 | 26,010.00 | 26,025.00 | 25,995.00 | 26,015.00 | 50.4K |
| 13:00 | 26,015.00 | 26,300.00 | 26,005.00 | 26,300.00 | 403.4K |
| 13:05 | 26,290.00 | 26,310.00 | 26,195.00 | 26,195.00 | 92.8K |
| 13:10 | 26,200.00 | 26,220.00 | 26,175.00 | 26,215.00 | 82.5K |
| 13:15 | 26,220.00 | 26,260.00 | 26,205.00 | 26,255.00 | 86.7K |
| 13:20 | 26,255.00 | 26,270.00 | 26,195.00 | 26,230.00 | 64.6K |
| 13:25 | 26,225.00 | 26,260.00 | 26,215.00 | 26,255.00 | 57.1K |
| 13:30 | 26,265.00 | 26,275.00 | 26,235.00 | 26,255.00 | 56.7K |
| 13:35 | 26,255.00 | 26,265.00 | 26,215.00 | 26,220.00 | 50.5K |
| 13:40 | 26,225.00 | 26,235.00 | 26,205.00 | 26,230.00 | 36.2K |
| 13:45 | 26,230.00 | 26,250.00 | 26,200.00 | 26,205.00 | 44.5K |
| 13:50 | 26,205.00 | 26,225.00 | 26,190.00 | 26,190.00 | 42.1K |
| 13:55 | 26,195.00 | 26,205.00 | 26,170.00 | 26,195.00 | 54.1K |
| 14:00 | 26,190.00 | 26,190.00 | 26,105.00 | 26,155.00 | 107.5K |
| 14:05 | 26,155.00 | 26,185.00 | 26,155.00 | 26,175.00 | 44.3K |
| 14:10 | 26,175.00 | 26,190.00 | 26,140.00 | 26,160.00 | 39.6K |
| 14:15 | 26,160.00 | 26,180.00 | 26,145.00 | 26,160.00 | 37.3K |
| 14:20 | 26,160.00 | 26,195.00 | 26,135.00 | 26,180.00 | 52.5K |
| 14:25 | 26,180.00 | 26,200.00 | 26,160.00 | 26,180.00 | 39.9K |
| 14:30 | 26,185.00 | 26,270.00 | 26,180.00 | 26,265.00 | 75.7K |
| 14:35 | 26,270.00 | 26,295.00 | 26,250.00 | 26,250.00 | 92.5K |
| 14:40 | 26,245.00 | 26,285.00 | 26,230.00 | 26,280.00 | 69.3K |
| 14:45 | 26,275.00 | 26,305.00 | 26,265.00 | 26,300.00 | 105.7K |
| 14:50 | 26,300.00 | 26,300.00 | 26,260.00 | 26,290.00 | 52.0K |
| 14:55 | 26,290.00 | 26,330.00 | 26,285.00 | 26,290.00 | 97.8K |
| 15:00 | 26,290.00 | 26,295.00 | 26,195.00 | 26,210.00 | 98.6K |
| 15:05 | 26,220.00 | 26,225.00 | 26,155.00 | 26,155.00 | 47.7K |
| 15:10 | 26,160.00 | 26,210.00 | 26,140.00 | 26,200.00 | 112.5K |
| 15:15 | 26,200.00 | 26,230.00 | 26,190.00 | 26,215.00 | 50.3K |
| 15:20 | 26,210.00 | 26,225.00 | 26,180.00 | 26,215.00 | 36.3K |
| 15:30 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 34.9K |