NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,335.00 27,395.00 27,255.00 27,275.00 185.1K
09:05 27,275.00 27,355.00 27,245.00 27,320.00 120.3K
09:10 27,315.00 27,445.00 27,315.00 27,410.00 147.5K
09:15 27,425.00 27,465.00 27,400.00 27,440.00 111.7K
09:20 27,455.00 27,500.00 27,435.00 27,460.00 139.2K
09:25 27,455.00 27,455.00 27,330.00 27,340.00 92.8K
09:30 27,325.00 27,365.00 27,285.00 27,355.00 105.6K
09:35 27,360.00 27,385.00 27,200.00 27,225.00 138.6K
09:40 27,240.00 27,240.00 27,175.00 27,180.00 99.2K
09:45 27,180.00 27,210.00 27,135.00 27,190.00 79.8K
09:50 27,200.00 27,205.00 27,155.00 27,185.00 76.5K
09:55 27,210.00 27,225.00 27,155.00 27,170.00 73.0K
10:00 27,180.00 27,230.00 27,135.00 27,155.00 65.2K
10:05 27,150.00 27,170.00 27,115.00 27,145.00 50.1K
10:10 27,150.00 27,190.00 27,150.00 27,165.00 30.5K
10:15 27,170.00 27,175.00 27,125.00 27,165.00 57.9K
10:20 27,165.00 27,210.00 27,155.00 27,200.00 59.3K
10:25 27,205.00 27,205.00 27,130.00 27,140.00 40.5K
10:30 27,120.00 27,135.00 27,090.00 27,135.00 64.8K
10:35 27,125.00 27,145.00 27,035.00 27,075.00 80.2K
10:40 27,060.00 27,100.00 27,055.00 27,095.00 40.4K
10:45 27,095.00 27,145.00 27,080.00 27,130.00 67.2K
10:50 27,130.00 27,150.00 27,105.00 27,115.00 40.4K
10:55 27,100.00 27,160.00 27,100.00 27,150.00 25.4K
11:00 27,155.00 27,180.00 27,140.00 27,140.00 33.9K
11:05 27,140.00 27,155.00 27,125.00 27,145.00 26.7K
11:10 27,150.00 27,150.00 27,080.00 27,090.00 37.3K
11:15 27,085.00 27,085.00 27,035.00 27,055.00 56.1K
11:20 27,055.00 27,060.00 27,005.00 27,025.00 48.2K
11:25 27,025.00 27,045.00 27,010.00 27,025.00 21.4K
11:30 27,025.00 27,025.00 27,025.00 27,025.00 10.1K
12:30 27,005.00 27,085.00 27,005.00 27,075.00 76.0K
12:35 27,080.00 27,180.00 27,080.00 27,170.00 100.0K
12:40 27,175.00 27,240.00 27,175.00 27,185.00 116.6K
12:45 27,190.00 27,220.00 27,150.00 27,205.00 58.3K
12:50 27,210.00 27,240.00 27,195.00 27,240.00 43.7K
12:55 27,235.00 27,300.00 27,235.00 27,280.00 88.9K
13:00 27,275.00 27,300.00 27,260.00 27,290.00 59.1K
13:05 27,295.00 27,295.00 27,260.00 27,260.00 33.1K
13:10 27,260.00 27,330.00 27,235.00 27,330.00 69.6K
13:15 27,325.00 27,335.00 27,280.00 27,295.00 72.2K
13:20 27,295.00 27,295.00 27,240.00 27,240.00 39.1K
13:25 27,240.00 27,280.00 27,225.00 27,275.00 80.3K
13:30 27,275.00 27,300.00 27,255.00 27,270.00 61.7K
13:35 27,275.00 27,275.00 27,230.00 27,245.00 24.7K
13:40 27,245.00 27,265.00 27,235.00 27,250.00 12.5K
13:45 27,250.00 27,310.00 27,245.00 27,285.00 60.1K
13:50 27,290.00 27,300.00 27,265.00 27,285.00 32.7K
13:55 27,285.00 27,320.00 27,275.00 27,320.00 27.6K
14:00 27,315.00 27,365.00 27,300.00 27,345.00 48.7K
14:05 27,340.00 27,395.00 27,335.00 27,335.00 67.6K
14:10 27,335.00 27,360.00 27,325.00 27,340.00 22.9K
14:15 27,345.00 27,380.00 27,345.00 27,355.00 39.3K
14:20 27,355.00 27,355.00 27,285.00 27,290.00 43.0K
14:25 27,295.00 27,370.00 27,295.00 27,360.00 40.8K
14:30 27,360.00 27,425.00 27,360.00 27,390.00 70.6K
14:35 27,380.00 27,415.00 27,365.00 27,415.00 52.8K
14:40 27,410.00 27,445.00 27,400.00 27,415.00 56.2K
14:45 27,410.00 27,425.00 27,385.00 27,385.00 40.2K
14:50 27,385.00 27,400.00 27,365.00 27,365.00 38.0K
14:55 27,365.00 27,395.00 27,355.00 27,380.00 31.3K
15:00 27,380.00 27,460.00 27,380.00 27,420.00 96.9K
15:05 27,415.00 27,435.00 27,385.00 27,410.00 51.2K
15:10 27,410.00 27,415.00 27,365.00 27,375.00 45.2K
15:15 27,365.00 27,370.00 27,315.00 27,325.00 67.8K
15:20 27,325.00 27,325.00 27,245.00 27,280.00 81.3K
15:30 27,250.00 27,250.00 27,250.00 27,250.00 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available