Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,760.00 | 27,790.00 | 27,735.00 | 27,760.00 | 222.8K |
| 09:05 | 27,780.00 | 27,780.00 | 27,665.00 | 27,685.00 | 151.0K |
| 09:10 | 27,700.00 | 27,715.00 | 27,655.00 | 27,685.00 | 85.8K |
| 09:15 | 27,700.00 | 27,720.00 | 27,660.00 | 27,660.00 | 97.3K |
| 09:20 | 27,655.00 | 27,695.00 | 27,620.00 | 27,650.00 | 70.9K |
| 09:25 | 27,655.00 | 27,690.00 | 27,575.00 | 27,575.00 | 106.0K |
| 09:30 | 27,615.00 | 27,650.00 | 27,590.00 | 27,610.00 | 66.6K |
| 09:35 | 27,615.00 | 27,640.00 | 27,595.00 | 27,625.00 | 44.6K |
| 09:40 | 27,620.00 | 27,655.00 | 27,610.00 | 27,615.00 | 58.2K |
| 09:45 | 27,610.00 | 27,650.00 | 27,590.00 | 27,630.00 | 55.8K |
| 09:50 | 27,645.00 | 27,660.00 | 27,550.00 | 27,560.00 | 78.1K |
| 09:55 | 27,550.00 | 27,570.00 | 27,510.00 | 27,530.00 | 75.5K |
| 10:00 | 27,550.00 | 27,570.00 | 27,525.00 | 27,570.00 | 44.6K |
| 10:05 | 27,570.00 | 27,605.00 | 27,555.00 | 27,605.00 | 57.3K |
| 10:10 | 27,600.00 | 27,625.00 | 27,575.00 | 27,600.00 | 45.2K |
| 10:15 | 27,610.00 | 27,610.00 | 27,540.00 | 27,545.00 | 39.2K |
| 10:20 | 27,545.00 | 27,595.00 | 27,535.00 | 27,595.00 | 31.4K |
| 10:25 | 27,585.00 | 27,585.00 | 27,545.00 | 27,550.00 | 18.7K |
| 10:30 | 27,545.00 | 27,745.00 | 27,535.00 | 27,745.00 | 144.6K |
| 10:35 | 27,750.00 | 27,750.00 | 27,665.00 | 27,665.00 | 86.7K |
| 10:40 | 27,665.00 | 27,685.00 | 27,635.00 | 27,670.00 | 31.3K |
| 10:45 | 27,675.00 | 27,725.00 | 27,655.00 | 27,710.00 | 63.6K |
| 10:50 | 27,705.00 | 27,725.00 | 27,680.00 | 27,690.00 | 27.5K |
| 10:55 | 27,685.00 | 27,720.00 | 27,645.00 | 27,645.00 | 37.0K |
| 11:00 | 27,655.00 | 27,670.00 | 27,625.00 | 27,665.00 | 31.0K |
| 11:05 | 27,670.00 | 27,710.00 | 27,670.00 | 27,680.00 | 38.5K |
| 11:10 | 27,680.00 | 27,690.00 | 27,670.00 | 27,675.00 | 13.8K |
| 11:15 | 27,670.00 | 27,670.00 | 27,630.00 | 27,630.00 | 27.2K |
| 11:20 | 27,635.00 | 27,645.00 | 27,605.00 | 27,630.00 | 20.7K |
| 11:25 | 27,635.00 | 27,650.00 | 27,620.00 | 27,650.00 | 16.0K |
| 11:30 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 5.0K |
| 12:30 | 27,610.00 | 27,640.00 | 27,610.00 | 27,630.00 | 42.5K |
| 12:35 | 27,625.00 | 27,635.00 | 27,575.00 | 27,575.00 | 48.7K |
| 12:40 | 27,575.00 | 27,630.00 | 27,575.00 | 27,615.00 | 22.7K |
| 12:45 | 27,615.00 | 27,640.00 | 27,600.00 | 27,620.00 | 32.2K |
| 12:50 | 27,615.00 | 27,620.00 | 27,560.00 | 27,570.00 | 38.0K |
| 12:55 | 27,570.00 | 27,595.00 | 27,555.00 | 27,570.00 | 25.5K |
| 13:00 | 27,575.00 | 27,580.00 | 27,520.00 | 27,520.00 | 48.0K |
| 13:05 | 27,520.00 | 27,540.00 | 27,500.00 | 27,535.00 | 44.9K |
| 13:10 | 27,535.00 | 27,535.00 | 27,485.00 | 27,485.00 | 60.2K |
| 13:15 | 27,495.00 | 27,500.00 | 27,465.00 | 27,465.00 | 47.4K |
| 13:20 | 27,450.00 | 27,465.00 | 27,420.00 | 27,440.00 | 59.6K |
| 13:25 | 27,445.00 | 27,485.00 | 27,420.00 | 27,470.00 | 70.1K |
| 13:30 | 27,460.00 | 27,490.00 | 27,445.00 | 27,445.00 | 50.1K |
| 13:35 | 27,450.00 | 27,460.00 | 27,425.00 | 27,455.00 | 27.0K |
| 13:40 | 27,460.00 | 27,505.00 | 27,455.00 | 27,500.00 | 39.3K |
| 13:45 | 27,500.00 | 27,510.00 | 27,470.00 | 27,490.00 | 31.2K |
| 13:50 | 27,490.00 | 27,555.00 | 27,490.00 | 27,550.00 | 50.5K |
| 13:55 | 27,545.00 | 27,570.00 | 27,535.00 | 27,535.00 | 38.0K |
| 14:00 | 27,545.00 | 27,550.00 | 27,520.00 | 27,530.00 | 26.3K |
| 14:05 | 27,530.00 | 27,550.00 | 27,520.00 | 27,530.00 | 24.8K |
| 14:10 | 27,535.00 | 27,550.00 | 27,505.00 | 27,505.00 | 26.3K |
| 14:15 | 27,505.00 | 27,530.00 | 27,480.00 | 27,495.00 | 27.0K |
| 14:20 | 27,505.00 | 27,525.00 | 27,500.00 | 27,510.00 | 17.8K |
| 14:25 | 27,515.00 | 27,525.00 | 27,490.00 | 27,500.00 | 23.0K |
| 14:30 | 27,510.00 | 27,545.00 | 27,475.00 | 27,545.00 | 50.1K |
| 14:35 | 27,545.00 | 27,545.00 | 27,520.00 | 27,525.00 | 17.4K |
| 14:40 | 27,510.00 | 27,515.00 | 27,380.00 | 27,415.00 | 115.2K |
| 14:45 | 27,405.00 | 27,460.00 | 27,370.00 | 27,450.00 | 80.4K |
| 14:50 | 27,455.00 | 27,455.00 | 27,380.00 | 27,385.00 | 51.8K |
| 14:55 | 27,385.00 | 27,515.00 | 27,385.00 | 27,515.00 | 71.6K |
| 15:00 | 27,510.00 | 27,585.00 | 27,505.00 | 27,520.00 | 87.4K |
| 15:05 | 27,520.00 | 27,540.00 | 27,490.00 | 27,525.00 | 56.6K |
| 15:10 | 27,535.00 | 27,560.00 | 27,450.00 | 27,455.00 | 75.8K |
| 15:15 | 27,455.00 | 27,475.00 | 27,435.00 | 27,440.00 | 26.4K |
| 15:20 | 27,440.00 | 27,450.00 | 27,395.00 | 27,410.00 | 32.5K |
| 15:30 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | 30.2K |