Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,450.00 | 27,475.00 | 27,365.00 | 27,365.00 | 155.2K |
| 09:05 | 27,350.00 | 27,385.00 | 27,320.00 | 27,340.00 | 95.4K |
| 09:10 | 27,345.00 | 27,370.00 | 27,270.00 | 27,340.00 | 102.1K |
| 09:15 | 27,335.00 | 27,390.00 | 27,315.00 | 27,350.00 | 51.5K |
| 09:20 | 27,360.00 | 27,395.00 | 27,330.00 | 27,345.00 | 48.3K |
| 09:25 | 27,340.00 | 27,390.00 | 27,325.00 | 27,380.00 | 36.9K |
| 09:30 | 27,380.00 | 27,410.00 | 27,325.00 | 27,345.00 | 78.1K |
| 09:35 | 27,340.00 | 27,400.00 | 27,340.00 | 27,375.00 | 39.9K |
| 09:40 | 27,365.00 | 27,365.00 | 27,300.00 | 27,330.00 | 56.5K |
| 09:45 | 27,335.00 | 27,350.00 | 27,315.00 | 27,315.00 | 43.4K |
| 09:50 | 27,315.00 | 27,350.00 | 27,310.00 | 27,335.00 | 41.1K |
| 09:55 | 27,330.00 | 27,350.00 | 27,285.00 | 27,310.00 | 52.3K |
| 10:00 | 27,315.00 | 27,345.00 | 27,285.00 | 27,340.00 | 42.9K |
| 10:05 | 27,340.00 | 27,355.00 | 27,315.00 | 27,355.00 | 27.3K |
| 10:10 | 27,360.00 | 27,380.00 | 27,345.00 | 27,360.00 | 34.4K |
| 10:15 | 27,360.00 | 27,400.00 | 27,360.00 | 27,375.00 | 46.4K |
| 10:20 | 27,375.00 | 27,395.00 | 27,355.00 | 27,380.00 | 37.3K |
| 10:25 | 27,385.00 | 27,390.00 | 27,335.00 | 27,335.00 | 21.0K |
| 10:30 | 27,335.00 | 27,340.00 | 27,300.00 | 27,305.00 | 43.4K |
| 10:35 | 27,310.00 | 27,320.00 | 27,255.00 | 27,270.00 | 88.8K |
| 10:40 | 27,275.00 | 27,285.00 | 27,250.00 | 27,270.00 | 42.7K |
| 10:45 | 27,275.00 | 27,300.00 | 27,260.00 | 27,270.00 | 37.2K |
| 10:50 | 27,265.00 | 27,270.00 | 27,230.00 | 27,230.00 | 52.5K |
| 10:55 | 27,235.00 | 27,255.00 | 27,220.00 | 27,225.00 | 40.2K |
| 11:00 | 27,225.00 | 27,230.00 | 27,200.00 | 27,210.00 | 68.1K |
| 11:05 | 27,210.00 | 27,215.00 | 27,170.00 | 27,175.00 | 65.7K |
| 11:10 | 27,175.00 | 27,175.00 | 27,145.00 | 27,165.00 | 82.7K |
| 11:15 | 27,165.00 | 27,170.00 | 27,110.00 | 27,130.00 | 43.9K |
| 11:20 | 27,130.00 | 27,150.00 | 27,110.00 | 27,125.00 | 35.7K |
| 11:25 | 27,135.00 | 27,155.00 | 27,130.00 | 27,145.00 | 41.8K |
| 11:30 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 3.3K |
| 12:30 | 27,180.00 | 27,225.00 | 27,170.00 | 27,210.00 | 62.0K |
| 12:35 | 27,210.00 | 27,265.00 | 27,210.00 | 27,255.00 | 70.8K |
| 12:40 | 27,255.00 | 27,285.00 | 27,250.00 | 27,275.00 | 93.1K |
| 12:45 | 27,280.00 | 27,320.00 | 27,280.00 | 27,315.00 | 56.1K |
| 12:50 | 27,315.00 | 27,320.00 | 27,285.00 | 27,285.00 | 36.3K |
| 12:55 | 27,280.00 | 27,295.00 | 27,270.00 | 27,285.00 | 56.6K |
| 13:00 | 27,290.00 | 27,305.00 | 27,275.00 | 27,285.00 | 19.2K |
| 13:05 | 27,290.00 | 27,295.00 | 27,265.00 | 27,265.00 | 22.9K |
| 13:10 | 27,265.00 | 27,290.00 | 27,255.00 | 27,265.00 | 19.0K |
| 13:15 | 27,265.00 | 27,265.00 | 27,235.00 | 27,255.00 | 26.7K |
| 13:20 | 27,250.00 | 27,265.00 | 27,240.00 | 27,260.00 | 11.3K |
| 13:25 | 27,265.00 | 27,265.00 | 27,240.00 | 27,245.00 | 13.5K |
| 13:30 | 27,245.00 | 27,255.00 | 27,235.00 | 27,240.00 | 9.0K |
| 13:35 | 27,235.00 | 27,270.00 | 27,235.00 | 27,265.00 | 24.7K |
| 13:40 | 27,260.00 | 27,265.00 | 27,235.00 | 27,245.00 | 15.4K |
| 13:45 | 27,245.00 | 27,260.00 | 27,240.00 | 27,245.00 | 10.8K |
| 13:50 | 27,240.00 | 27,285.00 | 27,240.00 | 27,275.00 | 24.3K |
| 13:55 | 27,270.00 | 27,305.00 | 27,270.00 | 27,305.00 | 26.2K |
| 14:00 | 27,300.00 | 27,320.00 | 27,280.00 | 27,310.00 | 39.4K |
| 14:05 | 27,315.00 | 27,315.00 | 27,290.00 | 27,290.00 | 21.1K |
| 14:10 | 27,290.00 | 27,320.00 | 27,290.00 | 27,315.00 | 21.7K |
| 14:15 | 27,315.00 | 27,340.00 | 27,310.00 | 27,335.00 | 42.5K |
| 14:20 | 27,330.00 | 27,360.00 | 27,325.00 | 27,340.00 | 32.4K |
| 14:25 | 27,340.00 | 27,360.00 | 27,325.00 | 27,350.00 | 24.5K |
| 14:30 | 27,350.00 | 27,365.00 | 27,335.00 | 27,340.00 | 21.0K |
| 14:35 | 27,340.00 | 27,355.00 | 27,320.00 | 27,355.00 | 27.6K |
| 14:40 | 27,355.00 | 27,380.00 | 27,355.00 | 27,375.00 | 29.0K |
| 14:45 | 27,370.00 | 27,390.00 | 27,365.00 | 27,390.00 | 27.4K |
| 14:50 | 27,390.00 | 27,420.00 | 27,375.00 | 27,420.00 | 73.4K |
| 14:55 | 27,415.00 | 27,425.00 | 27,390.00 | 27,420.00 | 45.2K |
| 15:00 | 27,420.00 | 27,420.00 | 27,385.00 | 27,395.00 | 25.9K |
| 15:05 | 27,395.00 | 27,400.00 | 27,375.00 | 27,385.00 | 19.3K |
| 15:10 | 27,385.00 | 27,420.00 | 27,385.00 | 27,405.00 | 24.0K |
| 15:15 | 27,405.00 | 27,435.00 | 27,400.00 | 27,430.00 | 33.2K |
| 15:20 | 27,430.00 | 27,465.00 | 27,430.00 | 27,450.00 | 50.1K |
| 15:30 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 54.6K |