NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,180.00 28,200.00 28,175.00 28,180.00 681.8K
09:05 28,180.00 28,210.00 28,060.00 28,080.00 360.1K
09:10 28,095.00 28,240.00 28,095.00 28,235.00 295.1K
09:15 28,250.00 28,280.00 28,225.00 28,250.00 305.3K
09:20 28,255.00 28,255.00 28,210.00 28,235.00 102.0K
09:25 28,235.00 28,290.00 28,235.00 28,260.00 140.8K
09:30 28,260.00 28,425.00 28,255.00 28,370.00 538.0K
09:35 28,360.00 28,395.00 28,345.00 28,365.00 109.5K
09:40 28,360.00 28,360.00 28,260.00 28,300.00 151.4K
09:45 28,295.00 28,340.00 28,250.00 28,335.00 105.7K
09:50 28,310.00 28,340.00 28,275.00 28,325.00 82.2K
09:55 28,325.00 28,360.00 28,300.00 28,355.00 92.7K
10:00 28,350.00 28,400.00 28,345.00 28,375.00 174.2K
10:05 28,375.00 28,390.00 28,345.00 28,385.00 78.9K
10:10 28,370.00 28,440.00 28,370.00 28,420.00 169.6K
10:15 28,415.00 28,430.00 28,365.00 28,385.00 135.9K
10:20 28,380.00 28,380.00 28,320.00 28,325.00 65.1K
10:25 28,325.00 28,355.00 28,310.00 28,335.00 92.8K
10:30 28,320.00 28,330.00 28,240.00 28,250.00 72.3K
10:35 28,250.00 28,290.00 28,250.00 28,265.00 52.4K
10:40 28,270.00 28,320.00 28,255.00 28,300.00 56.9K
10:45 28,300.00 28,310.00 28,235.00 28,235.00 50.9K
10:50 28,240.00 28,255.00 28,215.00 28,235.00 80.8K
10:55 28,230.00 28,255.00 28,210.00 28,220.00 50.7K
11:00 28,215.00 28,260.00 28,215.00 28,225.00 65.9K
11:05 28,220.00 28,220.00 28,170.00 28,175.00 64.5K
11:10 28,175.00 28,205.00 28,160.00 28,195.00 60.6K
11:15 28,195.00 28,195.00 28,110.00 28,110.00 56.7K
11:20 28,110.00 28,185.00 28,105.00 28,185.00 48.3K
11:25 28,185.00 28,195.00 28,155.00 28,190.00 36.1K
11:30 28,200.00 28,200.00 28,200.00 28,200.00 10.5K
12:30 28,215.00 28,260.00 28,200.00 28,260.00 103.2K
12:35 28,260.00 28,265.00 28,205.00 28,220.00 41.3K
12:40 28,215.00 28,225.00 28,185.00 28,185.00 38.3K
12:45 28,185.00 28,190.00 28,170.00 28,175.00 39.1K
12:50 28,175.00 28,190.00 28,160.00 28,165.00 34.0K
12:55 28,160.00 28,200.00 28,135.00 28,195.00 39.4K
13:00 28,195.00 28,245.00 28,185.00 28,220.00 69.8K
13:05 28,215.00 28,215.00 28,160.00 28,180.00 34.3K
13:10 28,175.00 28,185.00 28,155.00 28,160.00 25.4K
13:15 28,160.00 28,180.00 28,150.00 28,165.00 40.0K
13:20 28,190.00 28,195.00 28,160.00 28,175.00 60.8K
13:25 28,175.00 28,200.00 28,170.00 28,200.00 21.7K
13:30 28,195.00 28,220.00 28,185.00 28,210.00 74.0K
13:35 28,215.00 28,225.00 28,190.00 28,205.00 49.0K
13:40 28,205.00 28,225.00 28,195.00 28,195.00 27.8K
13:45 28,195.00 28,200.00 28,175.00 28,185.00 26.1K
13:50 28,185.00 28,190.00 28,165.00 28,170.00 18.4K
13:55 28,165.00 28,185.00 28,155.00 28,170.00 26.5K
14:00 28,165.00 28,205.00 28,165.00 28,190.00 82.2K
14:05 28,195.00 28,195.00 28,150.00 28,150.00 26.2K
14:10 28,150.00 28,175.00 28,140.00 28,155.00 29.7K
14:15 28,155.00 28,165.00 28,140.00 28,145.00 19.9K
14:20 28,150.00 28,160.00 28,130.00 28,135.00 29.1K
14:25 28,140.00 28,165.00 28,135.00 28,135.00 33.4K
14:30 28,130.00 28,260.00 28,130.00 28,230.00 268.5K
14:35 28,205.00 28,220.00 28,170.00 28,185.00 67.4K
14:40 28,180.00 28,230.00 28,180.00 28,225.00 57.1K
14:45 28,225.00 28,250.00 28,220.00 28,235.00 46.5K
14:50 28,235.00 28,280.00 28,235.00 28,260.00 69.3K
14:55 28,265.00 28,310.00 28,265.00 28,295.00 89.2K
15:00 28,300.00 28,350.00 28,300.00 28,330.00 109.5K
15:05 28,330.00 28,360.00 28,290.00 28,300.00 57.3K
15:10 28,300.00 28,320.00 28,295.00 28,300.00 35.7K
15:15 28,290.00 28,295.00 28,235.00 28,240.00 49.7K
15:20 28,235.00 28,240.00 28,175.00 28,200.00 51.3K
15:30 28,175.00 28,175.00 28,175.00 28,175.00 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available