Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,785.00 | 27,830.00 | 27,690.00 | 27,760.00 | 296.5K |
| 09:05 | 27,755.00 | 27,780.00 | 27,700.00 | 27,775.00 | 89.3K |
| 09:10 | 27,780.00 | 27,815.00 | 27,765.00 | 27,780.00 | 77.7K |
| 09:15 | 27,760.00 | 27,770.00 | 27,720.00 | 27,760.00 | 75.0K |
| 09:20 | 27,760.00 | 27,765.00 | 27,685.00 | 27,710.00 | 113.5K |
| 09:25 | 27,700.00 | 27,720.00 | 27,685.00 | 27,700.00 | 119.4K |
| 09:30 | 27,700.00 | 27,710.00 | 27,680.00 | 27,690.00 | 52.8K |
| 09:35 | 27,695.00 | 27,705.00 | 27,630.00 | 27,650.00 | 90.8K |
| 09:40 | 27,655.00 | 27,660.00 | 27,590.00 | 27,640.00 | 115.2K |
| 09:45 | 27,640.00 | 27,690.00 | 27,625.00 | 27,690.00 | 68.0K |
| 09:50 | 27,690.00 | 27,705.00 | 27,655.00 | 27,665.00 | 48.0K |
| 09:55 | 27,655.00 | 27,655.00 | 27,605.00 | 27,625.00 | 81.9K |
| 10:00 | 27,605.00 | 27,670.00 | 27,605.00 | 27,670.00 | 110.4K |
| 10:05 | 27,665.00 | 27,695.00 | 27,635.00 | 27,650.00 | 45.0K |
| 10:10 | 27,655.00 | 27,665.00 | 27,590.00 | 27,605.00 | 96.9K |
| 10:15 | 27,605.00 | 27,605.00 | 27,565.00 | 27,590.00 | 73.8K |
| 10:20 | 27,585.00 | 27,590.00 | 27,555.00 | 27,575.00 | 76.4K |
| 10:25 | 27,570.00 | 27,570.00 | 27,505.00 | 27,525.00 | 79.9K |
| 10:30 | 27,515.00 | 27,555.00 | 27,510.00 | 27,540.00 | 64.7K |
| 10:35 | 27,535.00 | 27,555.00 | 27,515.00 | 27,520.00 | 51.0K |
| 10:40 | 27,515.00 | 27,525.00 | 27,495.00 | 27,520.00 | 100.3K |
| 10:45 | 27,515.00 | 27,530.00 | 27,410.00 | 27,440.00 | 122.7K |
| 10:50 | 27,445.00 | 27,450.00 | 27,395.00 | 27,400.00 | 121.4K |
| 10:55 | 27,395.00 | 27,430.00 | 27,390.00 | 27,420.00 | 76.0K |
| 11:00 | 27,415.00 | 27,415.00 | 27,325.00 | 27,335.00 | 101.2K |
| 11:05 | 27,330.00 | 27,365.00 | 27,285.00 | 27,295.00 | 130.3K |
| 11:10 | 27,300.00 | 27,305.00 | 27,255.00 | 27,295.00 | 50.6K |
| 11:15 | 27,295.00 | 27,345.00 | 27,290.00 | 27,340.00 | 63.8K |
| 11:20 | 27,335.00 | 27,435.00 | 27,335.00 | 27,435.00 | 86.1K |
| 11:25 | 27,435.00 | 27,445.00 | 27,420.00 | 27,430.00 | 55.5K |
| 11:30 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 5.1K |
| 12:30 | 27,475.00 | 27,520.00 | 27,475.00 | 27,510.00 | 137.4K |
| 12:35 | 27,510.00 | 27,555.00 | 27,495.00 | 27,540.00 | 107.8K |
| 12:40 | 27,540.00 | 27,555.00 | 27,450.00 | 27,460.00 | 57.4K |
| 12:45 | 27,460.00 | 27,480.00 | 27,435.00 | 27,460.00 | 48.3K |
| 12:50 | 27,460.00 | 27,480.00 | 27,455.00 | 27,455.00 | 33.2K |
| 12:55 | 27,460.00 | 27,460.00 | 27,420.00 | 27,440.00 | 44.2K |
| 13:00 | 27,440.00 | 27,460.00 | 27,430.00 | 27,440.00 | 22.2K |
| 13:05 | 27,445.00 | 27,470.00 | 27,440.00 | 27,445.00 | 26.4K |
| 13:10 | 27,450.00 | 27,475.00 | 27,445.00 | 27,470.00 | 19.6K |
| 13:15 | 27,465.00 | 27,470.00 | 27,435.00 | 27,460.00 | 25.7K |
| 13:20 | 27,460.00 | 27,550.00 | 27,455.00 | 27,550.00 | 79.3K |
| 13:25 | 27,550.00 | 27,550.00 | 27,495.00 | 27,505.00 | 51.0K |
| 13:30 | 27,515.00 | 27,535.00 | 27,505.00 | 27,515.00 | 47.4K |
| 13:35 | 27,520.00 | 27,525.00 | 27,490.00 | 27,495.00 | 69.5K |
| 13:40 | 27,495.00 | 27,525.00 | 27,495.00 | 27,505.00 | 16.3K |
| 13:45 | 27,510.00 | 27,555.00 | 27,510.00 | 27,540.00 | 40.3K |
| 13:50 | 27,550.00 | 27,555.00 | 27,525.00 | 27,530.00 | 28.4K |
| 13:55 | 27,530.00 | 27,550.00 | 27,525.00 | 27,540.00 | 16.4K |
| 14:00 | 27,550.00 | 27,570.00 | 27,535.00 | 27,550.00 | 35.4K |
| 14:05 | 27,550.00 | 27,615.00 | 27,550.00 | 27,605.00 | 93.5K |
| 14:10 | 27,600.00 | 27,600.00 | 27,560.00 | 27,580.00 | 31.5K |
| 14:15 | 27,580.00 | 27,580.00 | 27,535.00 | 27,540.00 | 30.0K |
| 14:20 | 27,540.00 | 27,550.00 | 27,525.00 | 27,550.00 | 25.3K |
| 14:25 | 27,550.00 | 27,555.00 | 27,525.00 | 27,530.00 | 25.0K |
| 14:30 | 27,530.00 | 27,530.00 | 27,505.00 | 27,520.00 | 17.0K |
| 14:35 | 27,515.00 | 27,550.00 | 27,505.00 | 27,540.00 | 32.9K |
| 14:40 | 27,540.00 | 27,540.00 | 27,510.00 | 27,515.00 | 24.0K |
| 14:45 | 27,520.00 | 27,520.00 | 27,500.00 | 27,520.00 | 24.5K |
| 14:50 | 27,520.00 | 27,535.00 | 27,475.00 | 27,530.00 | 61.2K |
| 14:55 | 27,530.00 | 27,530.00 | 27,490.00 | 27,500.00 | 26.5K |
| 15:00 | 27,505.00 | 27,565.00 | 27,490.00 | 27,540.00 | 52.3K |
| 15:05 | 27,545.00 | 27,595.00 | 27,535.00 | 27,565.00 | 56.4K |
| 15:10 | 27,565.00 | 27,580.00 | 27,555.00 | 27,565.00 | 29.2K |
| 15:15 | 27,560.00 | 27,590.00 | 27,550.00 | 27,575.00 | 32.2K |
| 15:20 | 27,575.00 | 27,615.00 | 27,575.00 | 27,585.00 | 75.7K |
| 15:30 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 46.7K |