Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,205.00 | 27,235.00 | 27,155.00 | 27,205.00 | 174.1K |
| 09:05 | 27,210.00 | 27,320.00 | 27,185.00 | 27,310.00 | 93.6K |
| 09:10 | 27,310.00 | 27,310.00 | 27,220.00 | 27,260.00 | 55.9K |
| 09:15 | 27,255.00 | 27,260.00 | 27,175.00 | 27,185.00 | 100.9K |
| 09:20 | 27,180.00 | 27,210.00 | 27,165.00 | 27,210.00 | 56.6K |
| 09:25 | 27,210.00 | 27,240.00 | 27,165.00 | 27,170.00 | 55.4K |
| 09:30 | 27,165.00 | 27,180.00 | 27,125.00 | 27,175.00 | 121.8K |
| 09:35 | 27,160.00 | 27,170.00 | 27,135.00 | 27,135.00 | 37.4K |
| 09:40 | 27,135.00 | 27,200.00 | 27,130.00 | 27,200.00 | 48.3K |
| 09:45 | 27,200.00 | 27,215.00 | 27,170.00 | 27,180.00 | 49.2K |
| 09:50 | 27,185.00 | 27,215.00 | 27,175.00 | 27,175.00 | 41.7K |
| 09:55 | 27,185.00 | 27,185.00 | 27,120.00 | 27,175.00 | 77.8K |
| 10:00 | 27,175.00 | 27,200.00 | 27,145.00 | 27,165.00 | 53.9K |
| 10:05 | 27,170.00 | 27,170.00 | 27,105.00 | 27,130.00 | 141.2K |
| 10:10 | 27,130.00 | 27,135.00 | 27,100.00 | 27,120.00 | 43.2K |
| 10:15 | 27,120.00 | 27,165.00 | 27,120.00 | 27,145.00 | 46.3K |
| 10:20 | 27,150.00 | 27,200.00 | 27,145.00 | 27,195.00 | 42.0K |
| 10:25 | 27,195.00 | 27,265.00 | 27,190.00 | 27,255.00 | 86.8K |
| 10:30 | 27,255.00 | 27,315.00 | 27,255.00 | 27,285.00 | 110.7K |
| 10:35 | 27,285.00 | 27,390.00 | 27,280.00 | 27,380.00 | 76.0K |
| 10:40 | 27,380.00 | 27,455.00 | 27,370.00 | 27,450.00 | 95.6K |
| 10:45 | 27,455.00 | 27,455.00 | 27,390.00 | 27,400.00 | 54.2K |
| 10:50 | 27,400.00 | 27,400.00 | 27,330.00 | 27,340.00 | 46.3K |
| 10:55 | 27,335.00 | 27,360.00 | 27,325.00 | 27,340.00 | 33.3K |
| 11:00 | 27,350.00 | 27,370.00 | 27,335.00 | 27,355.00 | 28.6K |
| 11:05 | 27,355.00 | 27,395.00 | 27,355.00 | 27,375.00 | 28.0K |
| 11:10 | 27,365.00 | 27,365.00 | 27,325.00 | 27,345.00 | 19.6K |
| 11:15 | 27,340.00 | 27,340.00 | 27,305.00 | 27,315.00 | 26.9K |
| 11:20 | 27,310.00 | 27,350.00 | 27,310.00 | 27,315.00 | 31.0K |
| 11:25 | 27,320.00 | 27,325.00 | 27,300.00 | 27,305.00 | 19.6K |
| 11:30 | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 2.2K |
| 12:30 | 27,190.00 | 27,205.00 | 27,070.00 | 27,125.00 | 156.4K |
| 12:35 | 27,125.00 | 27,145.00 | 27,105.00 | 27,135.00 | 49.1K |
| 12:40 | 27,145.00 | 27,205.00 | 27,145.00 | 27,195.00 | 62.0K |
| 12:45 | 27,220.00 | 27,235.00 | 27,185.00 | 27,195.00 | 50.3K |
| 12:50 | 27,195.00 | 27,195.00 | 27,140.00 | 27,150.00 | 42.0K |
| 12:55 | 27,155.00 | 27,180.00 | 27,145.00 | 27,180.00 | 20.4K |
| 13:00 | 27,175.00 | 27,180.00 | 27,145.00 | 27,180.00 | 26.0K |
| 13:05 | 27,175.00 | 27,195.00 | 27,160.00 | 27,160.00 | 18.6K |
| 13:10 | 27,160.00 | 27,165.00 | 27,145.00 | 27,150.00 | 15.8K |
| 13:15 | 27,150.00 | 27,165.00 | 27,125.00 | 27,145.00 | 35.8K |
| 13:20 | 27,140.00 | 27,155.00 | 27,125.00 | 27,145.00 | 27.2K |
| 13:25 | 27,150.00 | 27,210.00 | 27,145.00 | 27,210.00 | 33.4K |
| 13:30 | 27,210.00 | 27,250.00 | 27,195.00 | 27,250.00 | 42.5K |
| 13:35 | 27,250.00 | 27,250.00 | 27,205.00 | 27,215.00 | 23.6K |
| 13:40 | 27,210.00 | 27,240.00 | 27,210.00 | 27,220.00 | 26.7K |
| 13:45 | 27,220.00 | 27,220.00 | 27,185.00 | 27,195.00 | 14.1K |
| 13:50 | 27,190.00 | 27,205.00 | 27,175.00 | 27,195.00 | 19.2K |
| 13:55 | 27,195.00 | 27,205.00 | 27,175.00 | 27,205.00 | 18.3K |
| 14:00 | 27,200.00 | 27,200.00 | 27,150.00 | 27,160.00 | 28.6K |
| 14:05 | 27,170.00 | 27,170.00 | 27,125.00 | 27,145.00 | 34.1K |
| 14:10 | 27,140.00 | 27,160.00 | 27,130.00 | 27,150.00 | 22.1K |
| 14:15 | 27,150.00 | 27,175.00 | 27,145.00 | 27,175.00 | 19.1K |
| 14:20 | 27,170.00 | 27,190.00 | 27,165.00 | 27,190.00 | 25.4K |
| 14:25 | 27,190.00 | 27,190.00 | 27,140.00 | 27,155.00 | 28.7K |
| 14:30 | 27,160.00 | 27,165.00 | 27,130.00 | 27,150.00 | 29.8K |
| 14:35 | 27,150.00 | 27,195.00 | 27,145.00 | 27,170.00 | 34.3K |
| 14:40 | 27,170.00 | 27,185.00 | 27,150.00 | 27,180.00 | 17.7K |
| 14:45 | 27,180.00 | 27,225.00 | 27,165.00 | 27,225.00 | 40.0K |
| 14:50 | 27,220.00 | 27,225.00 | 27,200.00 | 27,210.00 | 18.4K |
| 14:55 | 27,205.00 | 27,215.00 | 27,185.00 | 27,210.00 | 23.8K |
| 15:00 | 27,210.00 | 27,275.00 | 27,210.00 | 27,240.00 | 49.0K |
| 15:05 | 27,240.00 | 27,245.00 | 27,205.00 | 27,205.00 | 23.2K |
| 15:10 | 27,205.00 | 27,210.00 | 27,185.00 | 27,195.00 | 22.5K |
| 15:15 | 27,195.00 | 27,195.00 | 27,165.00 | 27,175.00 | 36.8K |
| 15:20 | 27,175.00 | 27,180.00 | 27,125.00 | 27,130.00 | 39.5K |
| 15:30 | 27,105.00 | 27,105.00 | 27,105.00 | 27,105.00 | 70.0K |