Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,890.00 | 26,920.00 | 26,695.00 | 26,695.00 | 316.1K |
| 09:05 | 26,710.00 | 26,770.00 | 26,670.00 | 26,720.00 | 112.3K |
| 09:10 | 26,720.00 | 26,840.00 | 26,720.00 | 26,825.00 | 146.3K |
| 09:15 | 26,830.00 | 26,870.00 | 26,730.00 | 26,765.00 | 115.9K |
| 09:20 | 26,775.00 | 26,800.00 | 26,735.00 | 26,740.00 | 64.1K |
| 09:25 | 26,735.00 | 26,750.00 | 26,695.00 | 26,750.00 | 91.6K |
| 09:30 | 26,760.00 | 26,770.00 | 26,700.00 | 26,735.00 | 59.4K |
| 09:35 | 26,735.00 | 26,775.00 | 26,720.00 | 26,775.00 | 67.1K |
| 09:40 | 26,775.00 | 26,795.00 | 26,725.00 | 26,735.00 | 75.0K |
| 09:45 | 26,740.00 | 26,750.00 | 26,700.00 | 26,730.00 | 105.8K |
| 09:50 | 26,735.00 | 26,750.00 | 26,625.00 | 26,640.00 | 102.2K |
| 09:55 | 26,630.00 | 26,675.00 | 26,615.00 | 26,640.00 | 57.6K |
| 10:00 | 26,645.00 | 26,700.00 | 26,630.00 | 26,680.00 | 63.2K |
| 10:05 | 26,680.00 | 26,740.00 | 26,680.00 | 26,690.00 | 64.8K |
| 10:10 | 26,705.00 | 26,760.00 | 26,695.00 | 26,705.00 | 63.5K |
| 10:15 | 26,700.00 | 26,770.00 | 26,700.00 | 26,745.00 | 43.0K |
| 10:20 | 26,740.00 | 26,755.00 | 26,685.00 | 26,730.00 | 47.5K |
| 10:25 | 26,730.00 | 26,815.00 | 26,700.00 | 26,815.00 | 78.3K |
| 10:30 | 26,810.00 | 26,890.00 | 26,810.00 | 26,860.00 | 94.4K |
| 10:35 | 26,860.00 | 26,875.00 | 26,810.00 | 26,830.00 | 49.4K |
| 10:40 | 26,820.00 | 26,910.00 | 26,800.00 | 26,895.00 | 88.5K |
| 10:45 | 26,900.00 | 26,925.00 | 26,880.00 | 26,885.00 | 76.9K |
| 10:50 | 26,895.00 | 26,950.00 | 26,885.00 | 26,925.00 | 71.0K |
| 10:55 | 26,925.00 | 26,925.00 | 26,845.00 | 26,850.00 | 67.8K |
| 11:00 | 26,850.00 | 26,850.00 | 26,785.00 | 26,820.00 | 45.3K |
| 11:05 | 26,820.00 | 26,845.00 | 26,800.00 | 26,830.00 | 28.5K |
| 11:10 | 26,830.00 | 26,865.00 | 26,785.00 | 26,795.00 | 34.1K |
| 11:15 | 26,795.00 | 26,795.00 | 26,735.00 | 26,745.00 | 46.5K |
| 11:20 | 26,750.00 | 26,750.00 | 26,710.00 | 26,720.00 | 37.4K |
| 11:25 | 26,725.00 | 26,760.00 | 26,725.00 | 26,750.00 | 24.4K |
| 11:30 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 2.8K |
| 12:30 | 26,840.00 | 26,840.00 | 26,675.00 | 26,725.00 | 107.8K |
| 12:35 | 26,720.00 | 26,760.00 | 26,705.00 | 26,735.00 | 39.3K |
| 12:40 | 26,730.00 | 26,730.00 | 26,645.00 | 26,650.00 | 95.5K |
| 12:45 | 26,645.00 | 26,645.00 | 26,590.00 | 26,630.00 | 146.4K |
| 12:50 | 26,645.00 | 26,685.00 | 26,640.00 | 26,680.00 | 63.6K |
| 12:55 | 26,685.00 | 26,690.00 | 26,625.00 | 26,635.00 | 67.9K |
| 13:00 | 26,640.00 | 26,730.00 | 26,640.00 | 26,730.00 | 62.3K |
| 13:05 | 26,725.00 | 26,725.00 | 26,685.00 | 26,690.00 | 31.8K |
| 13:10 | 26,690.00 | 26,715.00 | 26,655.00 | 26,655.00 | 39.6K |
| 13:15 | 26,655.00 | 26,665.00 | 26,595.00 | 26,600.00 | 63.2K |
| 13:20 | 26,605.00 | 26,610.00 | 26,565.00 | 26,595.00 | 53.6K |
| 13:25 | 26,595.00 | 26,610.00 | 26,565.00 | 26,580.00 | 28.7K |
| 13:30 | 26,585.00 | 26,605.00 | 26,570.00 | 26,585.00 | 32.2K |
| 13:35 | 26,585.00 | 26,640.00 | 26,585.00 | 26,610.00 | 43.7K |
| 13:40 | 26,605.00 | 26,640.00 | 26,595.00 | 26,600.00 | 35.2K |
| 13:45 | 26,600.00 | 26,630.00 | 26,580.00 | 26,625.00 | 38.8K |
| 13:50 | 26,620.00 | 26,655.00 | 26,620.00 | 26,650.00 | 36.5K |
| 13:55 | 26,650.00 | 26,710.00 | 26,640.00 | 26,705.00 | 47.1K |
| 14:00 | 26,700.00 | 26,705.00 | 26,670.00 | 26,680.00 | 39.6K |
| 14:05 | 26,675.00 | 26,710.00 | 26,650.00 | 26,685.00 | 31.2K |
| 14:10 | 26,685.00 | 26,700.00 | 26,670.00 | 26,670.00 | 24.5K |
| 14:15 | 26,660.00 | 26,660.00 | 26,610.00 | 26,610.00 | 29.5K |
| 14:20 | 26,610.00 | 26,635.00 | 26,580.00 | 26,590.00 | 35.1K |
| 14:25 | 26,590.00 | 26,600.00 | 26,555.00 | 26,585.00 | 44.3K |
| 14:30 | 26,580.00 | 26,595.00 | 26,545.00 | 26,555.00 | 43.4K |
| 14:35 | 26,560.00 | 26,590.00 | 26,555.00 | 26,580.00 | 36.3K |
| 14:40 | 26,580.00 | 26,620.00 | 26,580.00 | 26,595.00 | 31.4K |
| 14:45 | 26,595.00 | 26,595.00 | 26,535.00 | 26,560.00 | 43.6K |
| 14:50 | 26,560.00 | 26,585.00 | 26,540.00 | 26,565.00 | 46.5K |
| 14:55 | 26,560.00 | 26,610.00 | 26,555.00 | 26,610.00 | 36.3K |
| 15:00 | 26,610.00 | 26,620.00 | 26,530.00 | 26,555.00 | 60.0K |
| 15:05 | 26,555.00 | 26,555.00 | 26,500.00 | 26,525.00 | 98.3K |
| 15:10 | 26,525.00 | 26,555.00 | 26,510.00 | 26,550.00 | 33.6K |
| 15:15 | 26,555.00 | 26,575.00 | 26,540.00 | 26,575.00 | 32.2K |
| 15:20 | 26,575.00 | 26,590.00 | 26,550.00 | 26,565.00 | 48.3K |
| 15:30 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 48.3K |