Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,750.00 | 28,780.00 | 28,495.00 | 28,665.00 | 311.6K |
| 09:05 | 28,695.00 | 28,725.00 | 28,610.00 | 28,670.00 | 141.8K |
| 09:10 | 28,665.00 | 28,665.00 | 28,565.00 | 28,595.00 | 105.4K |
| 09:15 | 28,585.00 | 28,605.00 | 28,520.00 | 28,535.00 | 118.9K |
| 09:20 | 28,540.00 | 28,615.00 | 28,525.00 | 28,590.00 | 58.0K |
| 09:25 | 28,575.00 | 28,595.00 | 28,515.00 | 28,570.00 | 76.8K |
| 09:30 | 28,560.00 | 28,605.00 | 28,505.00 | 28,560.00 | 77.9K |
| 09:35 | 28,560.00 | 28,610.00 | 28,535.00 | 28,535.00 | 68.5K |
| 09:40 | 28,545.00 | 28,560.00 | 28,470.00 | 28,470.00 | 104.2K |
| 09:45 | 28,480.00 | 28,520.00 | 28,420.00 | 28,430.00 | 125.1K |
| 09:50 | 28,430.00 | 28,455.00 | 28,400.00 | 28,420.00 | 95.1K |
| 09:55 | 28,415.00 | 28,445.00 | 28,405.00 | 28,430.00 | 47.7K |
| 10:00 | 28,415.00 | 28,435.00 | 28,365.00 | 28,370.00 | 106.7K |
| 10:05 | 28,375.00 | 28,410.00 | 28,345.00 | 28,350.00 | 75.5K |
| 10:10 | 28,345.00 | 28,370.00 | 28,305.00 | 28,315.00 | 90.7K |
| 10:15 | 28,320.00 | 28,335.00 | 28,305.00 | 28,320.00 | 56.1K |
| 10:20 | 28,320.00 | 28,320.00 | 28,265.00 | 28,295.00 | 95.2K |
| 10:25 | 28,290.00 | 28,340.00 | 28,290.00 | 28,305.00 | 75.4K |
| 10:30 | 28,305.00 | 28,340.00 | 28,300.00 | 28,325.00 | 54.9K |
| 10:35 | 28,325.00 | 28,335.00 | 28,240.00 | 28,250.00 | 106.6K |
| 10:40 | 28,250.00 | 28,280.00 | 28,245.00 | 28,280.00 | 68.1K |
| 10:45 | 28,280.00 | 28,375.00 | 28,280.00 | 28,375.00 | 59.0K |
| 10:50 | 28,380.00 | 28,415.00 | 28,360.00 | 28,395.00 | 84.7K |
| 10:55 | 28,385.00 | 28,410.00 | 28,365.00 | 28,410.00 | 44.0K |
| 11:00 | 28,395.00 | 28,400.00 | 28,295.00 | 28,305.00 | 47.9K |
| 11:05 | 28,305.00 | 28,375.00 | 28,305.00 | 28,355.00 | 34.4K |
| 11:10 | 28,360.00 | 28,370.00 | 28,335.00 | 28,355.00 | 28.4K |
| 11:15 | 28,360.00 | 28,360.00 | 28,300.00 | 28,320.00 | 29.5K |
| 11:20 | 28,325.00 | 28,345.00 | 28,305.00 | 28,335.00 | 17.4K |
| 11:25 | 28,335.00 | 28,355.00 | 28,285.00 | 28,285.00 | 75.6K |
| 11:30 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 3.3K |
| 12:30 | 28,270.00 | 28,280.00 | 28,195.00 | 28,200.00 | 110.1K |
| 12:35 | 28,210.00 | 28,240.00 | 28,205.00 | 28,235.00 | 37.3K |
| 12:40 | 28,235.00 | 28,270.00 | 28,235.00 | 28,260.00 | 36.2K |
| 12:45 | 28,255.00 | 28,255.00 | 28,220.00 | 28,220.00 | 30.0K |
| 12:50 | 28,220.00 | 28,220.00 | 28,180.00 | 28,195.00 | 73.9K |
| 12:55 | 28,200.00 | 28,210.00 | 28,170.00 | 28,175.00 | 49.4K |
| 13:00 | 28,175.00 | 28,175.00 | 28,130.00 | 28,150.00 | 97.6K |
| 13:05 | 28,145.00 | 28,180.00 | 28,145.00 | 28,170.00 | 32.4K |
| 13:10 | 28,175.00 | 28,195.00 | 28,125.00 | 28,135.00 | 73.5K |
| 13:15 | 28,140.00 | 28,165.00 | 28,135.00 | 28,160.00 | 39.4K |
| 13:20 | 28,160.00 | 28,200.00 | 28,160.00 | 28,165.00 | 51.0K |
| 13:25 | 28,165.00 | 28,190.00 | 28,160.00 | 28,175.00 | 21.6K |
| 13:30 | 28,180.00 | 28,265.00 | 28,180.00 | 28,265.00 | 70.0K |
| 13:35 | 28,260.00 | 28,260.00 | 28,185.00 | 28,190.00 | 39.6K |
| 13:40 | 28,200.00 | 28,225.00 | 28,195.00 | 28,205.00 | 14.5K |
| 13:45 | 28,210.00 | 28,210.00 | 28,175.00 | 28,185.00 | 29.8K |
| 13:50 | 28,185.00 | 28,185.00 | 28,130.00 | 28,140.00 | 51.5K |
| 13:55 | 28,140.00 | 28,170.00 | 28,135.00 | 28,140.00 | 28.6K |
| 14:00 | 28,140.00 | 28,155.00 | 28,115.00 | 28,120.00 | 55.1K |
| 14:05 | 28,120.00 | 28,190.00 | 28,120.00 | 28,180.00 | 52.9K |
| 14:10 | 28,180.00 | 28,195.00 | 28,140.00 | 28,185.00 | 62.4K |
| 14:15 | 28,190.00 | 28,245.00 | 28,190.00 | 28,225.00 | 61.8K |
| 14:20 | 28,225.00 | 28,225.00 | 28,195.00 | 28,215.00 | 27.0K |
| 14:25 | 28,220.00 | 28,240.00 | 28,185.00 | 28,205.00 | 43.7K |
| 14:30 | 28,200.00 | 28,200.00 | 28,125.00 | 28,175.00 | 84.8K |
| 14:35 | 28,175.00 | 28,220.00 | 28,160.00 | 28,200.00 | 46.5K |
| 14:40 | 28,200.00 | 28,265.00 | 28,200.00 | 28,230.00 | 100.7K |
| 14:45 | 28,220.00 | 28,230.00 | 28,190.00 | 28,225.00 | 51.2K |
| 14:50 | 28,220.00 | 28,270.00 | 28,220.00 | 28,265.00 | 44.2K |
| 14:55 | 28,260.00 | 28,265.00 | 28,220.00 | 28,240.00 | 42.1K |
| 15:00 | 28,235.00 | 28,245.00 | 28,210.00 | 28,230.00 | 36.9K |
| 15:05 | 28,230.00 | 28,245.00 | 28,180.00 | 28,210.00 | 65.7K |
| 15:10 | 28,220.00 | 28,230.00 | 28,200.00 | 28,205.00 | 52.5K |
| 15:15 | 28,210.00 | 28,210.00 | 28,145.00 | 28,170.00 | 71.8K |
| 15:20 | 28,175.00 | 28,185.00 | 28,155.00 | 28,175.00 | 49.6K |
| 15:30 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 74.4K |