NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,110.00 28,220.00 28,060.00 28,165.00 327.5K
09:05 28,155.00 28,265.00 28,100.00 28,225.00 161.6K
09:10 28,220.00 28,225.00 27,930.00 27,935.00 171.1K
09:15 27,945.00 27,960.00 27,850.00 27,860.00 223.6K
09:20 27,860.00 27,955.00 27,785.00 27,955.00 288.8K
09:25 27,940.00 27,960.00 27,840.00 27,850.00 99.0K
09:30 27,845.00 27,895.00 27,730.00 27,805.00 182.8K
09:35 27,795.00 27,795.00 27,730.00 27,785.00 135.0K
09:40 27,770.00 27,830.00 27,745.00 27,800.00 214.3K
09:45 27,805.00 27,870.00 27,805.00 27,845.00 144.1K
09:50 27,850.00 27,885.00 27,825.00 27,840.00 66.5K
09:55 27,830.00 27,830.00 27,635.00 27,685.00 248.8K
10:00 27,665.00 27,710.00 27,585.00 27,710.00 208.8K
10:05 27,710.00 27,765.00 27,690.00 27,720.00 112.7K
10:10 27,715.00 27,740.00 27,675.00 27,690.00 62.8K
10:15 27,690.00 27,690.00 27,600.00 27,600.00 71.9K
10:20 27,605.00 27,610.00 27,535.00 27,545.00 201.3K
10:25 27,545.00 27,545.00 27,495.00 27,525.00 226.5K
10:30 27,530.00 27,565.00 27,485.00 27,520.00 140.3K
10:35 27,525.00 27,545.00 27,490.00 27,530.00 48.8K
10:40 27,535.00 27,535.00 27,475.00 27,510.00 81.8K
10:45 27,510.00 27,515.00 27,465.00 27,475.00 91.5K
10:50 27,460.00 27,475.00 27,430.00 27,465.00 131.8K
10:55 27,465.00 27,495.00 27,440.00 27,440.00 80.0K
11:00 27,440.00 27,440.00 27,370.00 27,375.00 180.3K
11:05 27,370.00 27,425.00 27,360.00 27,400.00 77.1K
11:10 27,400.00 27,495.00 27,400.00 27,480.00 117.4K
11:15 27,490.00 27,490.00 27,435.00 27,480.00 50.3K
11:20 27,485.00 27,485.00 27,425.00 27,440.00 59.1K
11:25 27,440.00 27,465.00 27,405.00 27,410.00 28.6K
11:30 27,415.00 27,415.00 27,415.00 27,415.00 3.8K
12:30 27,335.00 27,395.00 27,335.00 27,375.00 202.2K
12:35 27,375.00 27,415.00 27,345.00 27,390.00 77.7K
12:40 27,395.00 27,395.00 27,325.00 27,345.00 85.3K
12:45 27,345.00 27,360.00 27,300.00 27,315.00 110.7K
12:50 27,315.00 27,315.00 27,260.00 27,305.00 168.2K
12:55 27,295.00 27,300.00 27,225.00 27,230.00 103.0K
13:00 27,240.00 27,250.00 27,195.00 27,210.00 140.7K
13:05 27,215.00 27,225.00 27,190.00 27,205.00 58.6K
13:10 27,210.00 27,255.00 27,210.00 27,235.00 46.9K
13:15 27,235.00 27,255.00 27,210.00 27,250.00 31.2K
13:20 27,250.00 27,290.00 27,240.00 27,280.00 46.0K
13:25 27,285.00 27,305.00 27,250.00 27,260.00 43.6K
13:30 27,265.00 27,295.00 27,240.00 27,250.00 38.7K
13:35 27,245.00 27,255.00 27,225.00 27,245.00 87.1K
13:40 27,250.00 27,255.00 27,210.00 27,220.00 40.9K
13:45 27,215.00 27,250.00 27,210.00 27,240.00 32.8K
13:50 27,235.00 27,240.00 27,210.00 27,230.00 44.6K
13:55 27,235.00 27,240.00 27,205.00 27,220.00 39.8K
14:00 27,215.00 27,245.00 27,190.00 27,195.00 90.6K
14:05 27,200.00 27,265.00 27,200.00 27,245.00 62.2K
14:10 27,250.00 27,290.00 27,225.00 27,275.00 39.6K
14:15 27,285.00 27,300.00 27,260.00 27,285.00 49.8K
14:20 27,290.00 27,330.00 27,280.00 27,315.00 64.1K
14:25 27,310.00 27,345.00 27,305.00 27,330.00 34.8K
14:30 27,335.00 27,395.00 27,335.00 27,385.00 76.1K
14:35 27,385.00 27,385.00 27,315.00 27,325.00 58.7K
14:40 27,325.00 27,360.00 27,315.00 27,325.00 48.4K
14:45 27,315.00 27,335.00 27,290.00 27,320.00 47.8K
14:50 27,320.00 27,330.00 27,275.00 27,295.00 62.9K
14:55 27,295.00 27,345.00 27,295.00 27,340.00 43.6K
15:00 27,350.00 27,365.00 27,325.00 27,335.00 61.2K
15:05 27,330.00 27,335.00 27,270.00 27,270.00 60.9K
15:10 27,270.00 27,270.00 27,215.00 27,225.00 79.8K
15:15 27,235.00 27,250.00 27,215.00 27,235.00 43.2K
15:20 27,230.00 27,280.00 27,210.00 27,280.00 70.9K
15:30 27,280.00 27,280.00 27,280.00 27,280.00 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available