Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,435.00 | 26,285.00 | 26,290.00 | 309.3K |
| 09:05 | 26,290.00 | 26,335.00 | 26,230.00 | 26,265.00 | 141.2K |
| 09:10 | 26,265.00 | 26,420.00 | 26,265.00 | 26,415.00 | 124.0K |
| 09:15 | 26,410.00 | 26,425.00 | 26,345.00 | 26,345.00 | 101.6K |
| 09:20 | 26,355.00 | 26,405.00 | 26,330.00 | 26,365.00 | 89.0K |
| 09:25 | 26,365.00 | 26,390.00 | 26,330.00 | 26,330.00 | 46.3K |
| 09:30 | 26,325.00 | 26,370.00 | 26,290.00 | 26,355.00 | 97.4K |
| 09:35 | 26,355.00 | 26,370.00 | 26,310.00 | 26,330.00 | 40.8K |
| 09:40 | 26,330.00 | 26,355.00 | 26,275.00 | 26,335.00 | 93.7K |
| 09:45 | 26,340.00 | 26,430.00 | 26,340.00 | 26,395.00 | 129.8K |
| 09:50 | 26,395.00 | 26,455.00 | 26,380.00 | 26,445.00 | 92.1K |
| 09:55 | 26,445.00 | 26,485.00 | 26,435.00 | 26,465.00 | 69.9K |
| 10:00 | 26,450.00 | 26,545.00 | 26,440.00 | 26,540.00 | 124.7K |
| 10:05 | 26,545.00 | 26,550.00 | 26,495.00 | 26,535.00 | 81.5K |
| 10:10 | 26,530.00 | 26,540.00 | 26,490.00 | 26,500.00 | 41.4K |
| 10:15 | 26,505.00 | 26,530.00 | 26,505.00 | 26,520.00 | 25.6K |
| 10:20 | 26,520.00 | 26,520.00 | 26,460.00 | 26,465.00 | 46.9K |
| 10:25 | 26,460.00 | 26,535.00 | 26,455.00 | 26,515.00 | 69.6K |
| 10:30 | 26,520.00 | 26,560.00 | 26,515.00 | 26,530.00 | 44.1K |
| 10:35 | 26,530.00 | 26,535.00 | 26,480.00 | 26,500.00 | 36.7K |
| 10:40 | 26,490.00 | 26,535.00 | 26,470.00 | 26,510.00 | 45.4K |
| 10:45 | 26,515.00 | 26,515.00 | 26,460.00 | 26,470.00 | 32.1K |
| 10:50 | 26,465.00 | 26,475.00 | 26,405.00 | 26,415.00 | 66.6K |
| 10:55 | 26,415.00 | 26,445.00 | 26,395.00 | 26,420.00 | 65.6K |
| 11:00 | 26,410.00 | 26,415.00 | 26,370.00 | 26,400.00 | 67.7K |
| 11:05 | 26,400.00 | 26,410.00 | 26,375.00 | 26,375.00 | 28.9K |
| 11:10 | 26,370.00 | 26,395.00 | 26,365.00 | 26,390.00 | 29.1K |
| 11:15 | 26,385.00 | 26,410.00 | 26,375.00 | 26,410.00 | 19.0K |
| 11:20 | 26,410.00 | 26,425.00 | 26,390.00 | 26,395.00 | 27.7K |
| 11:25 | 26,390.00 | 26,405.00 | 26,375.00 | 26,400.00 | 21.8K |
| 11:30 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 1.9K |
| 12:30 | 26,400.00 | 26,445.00 | 26,390.00 | 26,435.00 | 30.3K |
| 12:35 | 26,435.00 | 26,435.00 | 26,390.00 | 26,395.00 | 31.8K |
| 12:40 | 26,395.00 | 26,430.00 | 26,395.00 | 26,425.00 | 26.2K |
| 12:45 | 26,425.00 | 26,440.00 | 26,420.00 | 26,425.00 | 37.3K |
| 12:50 | 26,425.00 | 26,440.00 | 26,420.00 | 26,440.00 | 34.0K |
| 12:55 | 26,435.00 | 26,495.00 | 26,435.00 | 26,470.00 | 61.7K |
| 13:00 | 26,465.00 | 26,485.00 | 26,460.00 | 26,485.00 | 29.0K |
| 13:05 | 26,485.00 | 26,500.00 | 26,480.00 | 26,500.00 | 30.3K |
| 13:10 | 26,495.00 | 26,510.00 | 26,485.00 | 26,510.00 | 33.3K |
| 13:15 | 26,510.00 | 26,520.00 | 26,505.00 | 26,515.00 | 33.2K |
| 13:20 | 26,520.00 | 26,520.00 | 26,505.00 | 26,520.00 | 24.6K |
| 13:25 | 26,520.00 | 26,545.00 | 26,510.00 | 26,540.00 | 27.7K |
| 13:30 | 26,540.00 | 26,560.00 | 26,540.00 | 26,540.00 | 38.6K |
| 13:35 | 26,540.00 | 26,560.00 | 26,530.00 | 26,535.00 | 36.5K |
| 13:40 | 26,530.00 | 26,530.00 | 26,485.00 | 26,495.00 | 42.1K |
| 13:45 | 26,495.00 | 26,510.00 | 26,490.00 | 26,505.00 | 26.1K |
| 13:50 | 26,505.00 | 26,510.00 | 26,495.00 | 26,510.00 | 10.2K |
| 13:55 | 26,510.00 | 26,525.00 | 26,500.00 | 26,520.00 | 17.6K |
| 14:00 | 26,525.00 | 26,555.00 | 26,525.00 | 26,545.00 | 51.9K |
| 14:05 | 26,545.00 | 26,580.00 | 26,545.00 | 26,560.00 | 55.6K |
| 14:10 | 26,555.00 | 26,575.00 | 26,555.00 | 26,565.00 | 20.0K |
| 14:15 | 26,570.00 | 26,600.00 | 26,570.00 | 26,595.00 | 69.8K |
| 14:20 | 26,595.00 | 26,620.00 | 26,595.00 | 26,605.00 | 35.5K |
| 14:25 | 26,605.00 | 26,610.00 | 26,580.00 | 26,580.00 | 33.9K |
| 14:30 | 26,580.00 | 26,595.00 | 26,560.00 | 26,575.00 | 37.3K |
| 14:35 | 26,570.00 | 26,580.00 | 26,560.00 | 26,570.00 | 29.3K |
| 14:40 | 26,570.00 | 26,605.00 | 26,560.00 | 26,590.00 | 42.2K |
| 14:45 | 26,585.00 | 26,595.00 | 26,570.00 | 26,585.00 | 21.1K |
| 14:50 | 26,580.00 | 26,590.00 | 26,565.00 | 26,585.00 | 27.3K |
| 14:55 | 26,580.00 | 26,585.00 | 26,560.00 | 26,565.00 | 21.8K |
| 15:00 | 26,565.00 | 26,600.00 | 26,555.00 | 26,580.00 | 31.7K |
| 15:05 | 26,585.00 | 26,585.00 | 26,560.00 | 26,565.00 | 26.7K |
| 15:10 | 26,570.00 | 26,570.00 | 26,530.00 | 26,530.00 | 46.6K |
| 15:15 | 26,525.00 | 26,550.00 | 26,525.00 | 26,535.00 | 30.0K |
| 15:20 | 26,540.00 | 26,540.00 | 26,500.00 | 26,505.00 | 59.7K |
| 15:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 72.3K |