Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,960.00 | 24,025.00 | 23,810.00 | 23,875.00 | 295.7K |
| 09:05 | 23,890.00 | 23,905.00 | 23,795.00 | 23,905.00 | 167.3K |
| 09:10 | 23,910.00 | 24,005.00 | 23,805.00 | 23,865.00 | 185.2K |
| 09:15 | 23,865.00 | 23,865.00 | 23,775.00 | 23,785.00 | 160.3K |
| 09:20 | 23,785.00 | 23,790.00 | 23,705.00 | 23,720.00 | 142.4K |
| 09:25 | 23,715.00 | 23,725.00 | 23,620.00 | 23,635.00 | 229.3K |
| 09:30 | 23,645.00 | 23,720.00 | 23,625.00 | 23,705.00 | 106.4K |
| 09:35 | 23,695.00 | 23,745.00 | 23,675.00 | 23,745.00 | 71.5K |
| 09:40 | 23,735.00 | 23,835.00 | 23,735.00 | 23,810.00 | 149.4K |
| 09:45 | 23,795.00 | 23,845.00 | 23,790.00 | 23,835.00 | 66.3K |
| 09:50 | 23,840.00 | 23,845.00 | 23,775.00 | 23,830.00 | 61.0K |
| 09:55 | 23,845.00 | 23,880.00 | 23,830.00 | 23,875.00 | 70.3K |
| 10:00 | 23,870.00 | 23,930.00 | 23,860.00 | 23,915.00 | 79.9K |
| 10:05 | 23,910.00 | 23,920.00 | 23,865.00 | 23,900.00 | 35.2K |
| 10:10 | 23,895.00 | 23,925.00 | 23,870.00 | 23,890.00 | 47.7K |
| 10:15 | 23,890.00 | 23,890.00 | 23,825.00 | 23,855.00 | 54.3K |
| 10:20 | 23,855.00 | 23,890.00 | 23,840.00 | 23,855.00 | 31.7K |
| 10:25 | 23,850.00 | 23,875.00 | 23,840.00 | 23,855.00 | 38.8K |
| 10:30 | 23,880.00 | 23,975.00 | 23,870.00 | 23,945.00 | 86.2K |
| 10:35 | 23,960.00 | 23,975.00 | 23,930.00 | 23,975.00 | 58.1K |
| 10:40 | 23,980.00 | 24,025.00 | 23,935.00 | 23,935.00 | 129.3K |
| 10:45 | 23,935.00 | 24,000.00 | 23,935.00 | 23,965.00 | 59.3K |
| 10:50 | 23,970.00 | 24,000.00 | 23,950.00 | 23,995.00 | 47.7K |
| 10:55 | 23,995.00 | 24,075.00 | 23,995.00 | 24,070.00 | 127.3K |
| 11:00 | 24,060.00 | 24,090.00 | 24,050.00 | 24,050.00 | 80.8K |
| 11:05 | 24,050.00 | 24,070.00 | 24,035.00 | 24,060.00 | 49.9K |
| 11:10 | 24,065.00 | 24,095.00 | 24,050.00 | 24,095.00 | 50.4K |
| 11:15 | 24,095.00 | 24,115.00 | 24,070.00 | 24,110.00 | 83.6K |
| 11:20 | 24,110.00 | 24,140.00 | 24,100.00 | 24,135.00 | 63.4K |
| 11:25 | 24,135.00 | 24,150.00 | 24,105.00 | 24,125.00 | 36.1K |
| 11:30 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 6.1K |
| 12:30 | 24,080.00 | 24,100.00 | 24,040.00 | 24,050.00 | 96.1K |
| 12:35 | 24,035.00 | 24,085.00 | 24,010.00 | 24,085.00 | 43.9K |
| 12:40 | 24,085.00 | 24,120.00 | 24,080.00 | 24,095.00 | 66.9K |
| 12:45 | 24,095.00 | 24,125.00 | 24,095.00 | 24,120.00 | 29.2K |
| 12:50 | 24,115.00 | 24,115.00 | 24,090.00 | 24,100.00 | 36.5K |
| 12:55 | 24,100.00 | 24,110.00 | 24,060.00 | 24,065.00 | 45.1K |
| 13:00 | 24,055.00 | 24,085.00 | 24,055.00 | 24,065.00 | 27.4K |
| 13:05 | 24,065.00 | 24,085.00 | 24,040.00 | 24,065.00 | 30.7K |
| 13:10 | 24,065.00 | 24,065.00 | 24,030.00 | 24,030.00 | 23.7K |
| 13:15 | 24,030.00 | 24,045.00 | 23,990.00 | 24,010.00 | 52.5K |
| 13:20 | 24,010.00 | 24,025.00 | 23,965.00 | 23,975.00 | 40.5K |
| 13:25 | 23,975.00 | 23,980.00 | 23,930.00 | 23,965.00 | 48.9K |
| 13:30 | 23,965.00 | 23,995.00 | 23,950.00 | 23,990.00 | 24.1K |
| 13:35 | 23,985.00 | 24,000.00 | 23,950.00 | 23,955.00 | 35.1K |
| 13:40 | 23,955.00 | 23,980.00 | 23,940.00 | 23,940.00 | 24.2K |
| 13:45 | 23,940.00 | 23,960.00 | 23,940.00 | 23,955.00 | 13.3K |
| 13:50 | 23,960.00 | 23,970.00 | 23,930.00 | 23,950.00 | 35.7K |
| 13:55 | 23,950.00 | 23,955.00 | 23,915.00 | 23,935.00 | 36.1K |
| 14:00 | 23,940.00 | 24,000.00 | 23,940.00 | 23,945.00 | 43.0K |
| 14:05 | 23,945.00 | 23,980.00 | 23,940.00 | 23,960.00 | 19.8K |
| 14:10 | 23,960.00 | 24,020.00 | 23,960.00 | 24,010.00 | 34.5K |
| 14:15 | 24,015.00 | 24,030.00 | 24,000.00 | 24,000.00 | 25.7K |
| 14:20 | 24,010.00 | 24,050.00 | 24,005.00 | 24,040.00 | 39.6K |
| 14:25 | 24,040.00 | 24,090.00 | 24,025.00 | 24,090.00 | 40.8K |
| 14:30 | 24,085.00 | 24,095.00 | 24,005.00 | 24,025.00 | 44.1K |
| 14:35 | 24,020.00 | 24,065.00 | 24,020.00 | 24,030.00 | 31.5K |
| 14:40 | 24,030.00 | 24,065.00 | 24,015.00 | 24,045.00 | 36.0K |
| 14:45 | 24,045.00 | 24,055.00 | 24,030.00 | 24,030.00 | 18.8K |
| 14:50 | 24,035.00 | 24,040.00 | 24,000.00 | 24,010.00 | 24.9K |
| 14:55 | 24,010.00 | 24,020.00 | 23,990.00 | 24,005.00 | 38.9K |
| 15:00 | 24,010.00 | 24,070.00 | 23,995.00 | 24,065.00 | 45.0K |
| 15:05 | 24,070.00 | 24,110.00 | 24,055.00 | 24,070.00 | 80.7K |
| 15:10 | 24,070.00 | 24,070.00 | 24,040.00 | 24,070.00 | 32.1K |
| 15:15 | 24,070.00 | 24,095.00 | 24,060.00 | 24,075.00 | 39.2K |
| 15:20 | 24,080.00 | 24,100.00 | 24,065.00 | 24,080.00 | 48.3K |
| 15:30 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 44.8K |