NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,040.00 25,075.00 24,975.00 25,075.00 231.4K
09:05 25,070.00 25,080.00 25,010.00 25,070.00 110.1K
09:10 25,065.00 25,070.00 24,915.00 24,930.00 110.4K
09:15 24,930.00 24,960.00 24,880.00 24,905.00 94.3K
09:20 24,900.00 24,905.00 24,870.00 24,895.00 60.4K
09:25 24,900.00 24,985.00 24,900.00 24,910.00 80.8K
09:30 24,905.00 24,905.00 24,830.00 24,870.00 94.8K
09:35 24,860.00 24,885.00 24,840.00 24,875.00 41.3K
09:40 24,870.00 24,895.00 24,850.00 24,860.00 37.5K
09:45 24,860.00 24,985.00 24,855.00 24,985.00 62.1K
09:50 24,995.00 24,995.00 24,945.00 24,965.00 56.7K
09:55 24,965.00 25,020.00 24,955.00 25,000.00 58.9K
10:00 24,990.00 24,990.00 24,930.00 24,935.00 51.8K
10:05 24,930.00 24,930.00 24,870.00 24,905.00 60.6K
10:10 24,910.00 24,985.00 24,905.00 24,980.00 40.9K
10:15 24,980.00 24,990.00 24,965.00 24,990.00 35.9K
10:20 24,995.00 25,005.00 24,945.00 24,985.00 35.3K
10:25 24,985.00 24,995.00 24,935.00 24,945.00 28.4K
10:30 24,945.00 24,970.00 24,900.00 24,915.00 33.9K
10:35 24,915.00 24,940.00 24,900.00 24,925.00 38.3K
10:40 24,925.00 24,965.00 24,900.00 24,930.00 38.2K
10:45 24,930.00 24,950.00 24,920.00 24,930.00 18.8K
10:50 24,930.00 24,935.00 24,910.00 24,925.00 10.0K
10:55 24,925.00 24,935.00 24,875.00 24,885.00 44.3K
11:00 24,885.00 24,900.00 24,875.00 24,880.00 23.5K
11:05 24,885.00 24,910.00 24,885.00 24,905.00 19.7K
11:10 24,900.00 24,910.00 24,855.00 24,870.00 24.4K
11:15 24,870.00 24,880.00 24,860.00 24,880.00 17.5K
11:20 24,880.00 24,880.00 24,840.00 24,845.00 32.9K
11:25 24,850.00 24,880.00 24,850.00 24,870.00 20.0K
11:30 24,885.00 24,885.00 24,885.00 24,885.00 5.3K
12:30 24,915.00 24,915.00 24,815.00 24,820.00 76.5K
12:35 24,820.00 24,850.00 24,820.00 24,830.00 35.6K
12:40 24,835.00 24,890.00 24,830.00 24,885.00 37.0K
12:45 24,890.00 24,890.00 24,850.00 24,860.00 20.5K
12:50 24,860.00 24,875.00 24,840.00 24,840.00 15.7K
12:55 24,840.00 24,860.00 24,840.00 24,860.00 9.5K
13:00 24,855.00 24,890.00 24,840.00 24,890.00 27.1K
13:05 24,885.00 24,885.00 24,845.00 24,860.00 27.6K
13:10 24,855.00 24,875.00 24,845.00 24,865.00 11.9K
13:15 24,860.00 24,865.00 24,840.00 24,860.00 15.0K
13:20 24,865.00 24,865.00 24,840.00 24,840.00 15.3K
13:25 24,840.00 24,850.00 24,835.00 24,840.00 17.6K
13:30 24,840.00 24,850.00 24,820.00 24,850.00 34.2K
13:35 24,850.00 24,870.00 24,850.00 24,860.00 20.6K
13:40 24,860.00 24,865.00 24,845.00 24,855.00 16.6K
13:45 24,850.00 24,855.00 24,840.00 24,845.00 16.5K
13:50 24,830.00 24,845.00 24,830.00 24,835.00 6.7K
13:55 24,835.00 24,845.00 24,830.00 24,845.00 16.8K
14:00 24,845.00 24,890.00 24,845.00 24,880.00 36.3K
14:05 24,880.00 24,900.00 24,875.00 24,885.00 17.6K
14:10 24,885.00 24,890.00 24,875.00 24,885.00 8.0K
14:15 24,885.00 24,900.00 24,870.00 24,880.00 12.4K
14:20 24,885.00 24,885.00 24,870.00 24,880.00 10.0K
14:25 24,885.00 24,885.00 24,860.00 24,865.00 15.8K
14:30 24,865.00 24,870.00 24,845.00 24,855.00 23.0K
14:35 24,850.00 24,865.00 24,840.00 24,860.00 18.9K
14:40 24,860.00 24,865.00 24,840.00 24,845.00 11.9K
14:45 24,845.00 24,845.00 24,830.00 24,840.00 11.0K
14:50 24,835.00 24,865.00 24,835.00 24,860.00 20.5K
14:55 24,855.00 24,885.00 24,855.00 24,875.00 25.0K
15:00 24,870.00 24,875.00 24,855.00 24,865.00 12.3K
15:05 24,865.00 24,870.00 24,855.00 24,860.00 8.6K
15:10 24,860.00 24,875.00 24,850.00 24,850.00 17.4K
15:15 24,855.00 24,875.00 24,855.00 24,860.00 12.8K
15:20 24,855.00 24,865.00 24,840.00 24,860.00 24.6K
15:30 24,810.00 24,810.00 24,810.00 24,810.00 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available