NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,655.00 16,665.00 16,590.00 16,615.00 918.6K
09:25 16,595.00 17,100.00 16,570.00 17,100.00 597.5K
09:30 17,065.00 17,345.00 17,015.00 17,315.00 387.5K
09:35 17,275.00 17,460.00 17,185.00 17,450.00 323.6K
09:40 17,435.00 17,435.00 17,125.00 17,150.00 321.9K
09:45 17,175.00 17,175.00 16,915.00 16,990.00 418.6K
09:50 17,015.00 17,315.00 16,935.00 17,300.00 211.4K
09:55 17,295.00 17,460.00 17,265.00 17,460.00 207.9K
10:00 17,460.00 17,580.00 17,400.00 17,440.00 302.4K
10:05 17,445.00 17,700.00 17,360.00 17,695.00 278.9K
10:10 17,690.00 17,860.00 17,675.00 17,770.00 362.7K
10:15 17,805.00 17,805.00 17,580.00 17,695.00 344.6K
10:20 17,695.00 17,965.00 17,695.00 17,875.00 291.0K
10:25 17,860.00 17,960.00 17,680.00 17,690.00 261.4K
10:30 17,695.00 17,895.00 17,665.00 17,840.00 229.1K
10:35 17,840.00 17,840.00 17,615.00 17,670.00 192.1K
10:40 17,660.00 17,760.00 17,580.00 17,710.00 230.7K
10:45 17,695.00 17,825.00 17,640.00 17,775.00 188.0K
10:50 17,730.00 17,930.00 17,710.00 17,870.00 342.2K
10:55 17,870.00 17,995.00 17,860.00 17,940.00 195.5K
11:00 17,915.00 18,030.00 17,825.00 18,025.00 186.3K
11:05 18,035.00 18,055.00 17,820.00 17,820.00 215.2K
11:10 17,835.00 17,850.00 17,775.00 17,850.00 126.8K
11:15 17,855.00 17,910.00 17,770.00 17,910.00 117.5K
11:20 17,905.00 17,940.00 17,720.00 17,730.00 128.5K
11:25 17,735.00 17,740.00 17,595.00 17,605.00 200.5K
11:30 17,620.00 17,620.00 17,620.00 17,620.00 8.2K
12:30 17,575.00 17,575.00 17,275.00 17,275.00 355.9K
12:35 17,290.00 17,445.00 17,210.00 17,415.00 289.1K
12:40 17,420.00 17,520.00 17,420.00 17,440.00 173.9K
12:45 17,435.00 17,500.00 17,380.00 17,435.00 176.7K
12:50 17,425.00 17,700.00 17,425.00 17,700.00 349.9K
12:55 17,690.00 17,790.00 17,660.00 17,735.00 207.6K
13:00 17,735.00 17,825.00 17,695.00 17,780.00 160.5K
13:05 17,800.00 17,865.00 17,705.00 17,705.00 200.2K
13:10 17,690.00 17,725.00 17,630.00 17,645.00 120.9K
13:15 17,650.00 17,685.00 17,520.00 17,535.00 121.4K
13:20 17,530.00 17,570.00 17,445.00 17,450.00 159.2K
13:25 17,445.00 17,470.00 17,390.00 17,400.00 153.2K
13:30 17,410.00 17,470.00 17,390.00 17,460.00 150.4K
13:35 17,475.00 17,510.00 17,300.00 17,335.00 190.4K
13:40 17,335.00 17,350.00 17,260.00 17,300.00 151.1K
13:45 17,310.00 17,515.00 17,300.00 17,515.00 210.7K
13:50 17,520.00 17,595.00 17,420.00 17,425.00 170.4K
13:55 17,415.00 17,470.00 17,355.00 17,375.00 94.7K
14:00 17,400.00 17,555.00 17,400.00 17,520.00 224.4K
14:05 17,540.00 17,620.00 17,470.00 17,580.00 185.4K
14:10 17,585.00 17,685.00 17,565.00 17,620.00 170.9K
14:15 17,640.00 17,830.00 17,620.00 17,805.00 236.4K
14:20 17,815.00 17,885.00 17,730.00 17,745.00 272.2K
14:25 17,745.00 17,845.00 17,655.00 17,660.00 181.2K
14:30 17,660.00 17,720.00 17,545.00 17,550.00 141.8K
14:35 17,560.00 17,640.00 17,520.00 17,555.00 111.9K
14:40 17,570.00 17,590.00 17,465.00 17,490.00 126.2K
14:45 17,505.00 17,605.00 17,420.00 17,440.00 144.6K
14:50 17,435.00 17,450.00 17,390.00 17,420.00 123.1K
14:55 17,430.00 17,495.00 17,390.00 17,480.00 130.6K
15:00 17,475.00 17,615.00 17,410.00 17,615.00 173.9K
15:05 17,625.00 17,650.00 17,425.00 17,440.00 155.0K
15:10 17,445.00 17,460.00 17,390.00 17,400.00 150.9K
15:15 17,400.00 17,400.00 17,095.00 17,125.00 269.1K
15:20 17,135.00 17,155.00 17,025.00 17,150.00 188.2K
15:30 17,195.00 17,195.00 17,195.00 17,195.00 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available