NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,035.00 18,040.00 17,795.00 17,840.00 558.3K
09:10 17,845.00 18,125.00 17,845.00 18,045.00 424.8K
09:15 18,025.00 18,025.00 17,755.00 17,875.00 370.1K
09:20 17,855.00 17,910.00 17,750.00 17,785.00 308.1K
09:25 17,785.00 17,800.00 17,585.00 17,670.00 355.5K
09:30 17,680.00 17,845.00 17,660.00 17,785.00 239.9K
09:35 17,760.00 17,820.00 17,650.00 17,750.00 242.6K
09:40 17,775.00 17,855.00 17,670.00 17,850.00 182.4K
09:45 17,865.00 17,910.00 17,710.00 17,725.00 189.8K
09:50 17,730.00 17,830.00 17,730.00 17,795.00 180.4K
09:55 17,810.00 17,985.00 17,775.00 17,985.00 193.2K
10:00 17,970.00 18,030.00 17,905.00 18,000.00 232.4K
10:05 17,995.00 18,030.00 17,885.00 17,950.00 144.6K
10:10 17,950.00 17,960.00 17,845.00 17,890.00 103.4K
10:15 17,885.00 18,070.00 17,880.00 17,895.00 240.5K
10:20 17,895.00 17,905.00 17,790.00 17,810.00 145.8K
10:25 17,800.00 17,810.00 17,715.00 17,730.00 228.9K
10:30 17,720.00 17,800.00 17,690.00 17,795.00 158.4K
10:35 17,800.00 17,855.00 17,750.00 17,845.00 107.5K
10:40 17,845.00 17,900.00 17,835.00 17,855.00 94.5K
10:45 17,850.00 18,035.00 17,845.00 18,035.00 162.6K
10:50 18,030.00 18,060.00 17,945.00 18,015.00 143.7K
10:55 18,010.00 18,110.00 17,950.00 18,100.00 197.0K
11:00 18,130.00 18,160.00 18,030.00 18,070.00 212.9K
11:05 18,055.00 18,085.00 18,015.00 18,040.00 66.3K
11:10 18,040.00 18,155.00 18,040.00 18,125.00 159.1K
11:15 18,115.00 18,210.00 18,110.00 18,180.00 159.5K
11:20 18,175.00 18,175.00 18,100.00 18,155.00 86.1K
11:25 18,155.00 18,210.00 18,075.00 18,085.00 65.9K
11:30 18,105.00 18,105.00 18,105.00 18,105.00 6.3K
12:30 17,820.00 17,935.00 17,790.00 17,895.00 248.9K
12:35 17,880.00 17,885.00 17,750.00 17,790.00 212.1K
12:40 17,785.00 17,805.00 17,735.00 17,745.00 119.1K
12:45 17,745.00 17,790.00 17,705.00 17,720.00 99.6K
12:50 17,720.00 17,750.00 17,680.00 17,680.00 108.6K
12:55 17,675.00 17,705.00 17,635.00 17,700.00 139.6K
13:00 17,700.00 17,890.00 17,635.00 17,675.00 465.2K
13:05 17,655.00 17,700.00 17,500.00 17,515.00 400.8K
13:10 17,500.00 17,680.00 17,500.00 17,630.00 208.5K
13:15 17,620.00 17,710.00 17,435.00 17,440.00 292.6K
13:20 17,460.00 17,465.00 17,230.00 17,230.00 290.6K
13:25 17,245.00 17,255.00 17,065.00 17,155.00 304.5K
13:30 17,170.00 17,425.00 17,170.00 17,425.00 257.5K
13:35 17,445.00 17,470.00 17,275.00 17,295.00 214.9K
13:40 17,275.00 17,330.00 17,205.00 17,315.00 155.9K
13:45 17,305.00 17,580.00 17,305.00 17,515.00 268.7K
13:50 17,520.00 17,550.00 17,440.00 17,445.00 138.3K
13:55 17,440.00 17,455.00 17,275.00 17,285.00 226.4K
14:00 17,275.00 17,440.00 17,190.00 17,395.00 231.6K
14:05 17,390.00 17,400.00 17,245.00 17,395.00 144.8K
14:10 17,380.00 17,485.00 17,360.00 17,385.00 128.4K
14:15 17,390.00 17,525.00 17,375.00 17,510.00 116.2K
14:20 17,510.00 17,550.00 17,440.00 17,475.00 96.9K
14:25 17,475.00 17,525.00 17,425.00 17,450.00 101.1K
14:30 17,440.00 17,475.00 17,305.00 17,365.00 217.6K
14:35 17,350.00 17,420.00 17,305.00 17,375.00 188.7K
14:40 17,385.00 17,510.00 17,385.00 17,510.00 103.0K
14:45 17,495.00 17,550.00 17,420.00 17,500.00 146.0K
14:50 17,515.00 17,570.00 17,490.00 17,525.00 99.6K
14:55 17,545.00 17,625.00 17,480.00 17,620.00 127.0K
15:00 17,630.00 17,770.00 17,630.00 17,755.00 186.9K
15:05 17,750.00 17,870.00 17,720.00 17,800.00 205.1K
15:10 17,770.00 17,940.00 17,740.00 17,940.00 140.3K
15:15 17,950.00 17,955.00 17,815.00 17,815.00 130.3K
15:20 17,820.00 17,830.00 17,695.00 17,705.00 110.4K
15:30 17,640.00 17,640.00 17,640.00 17,640.00 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available