NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,300.00 20,370.00 20,240.00 20,300.00 222.0K
09:05 20,310.00 20,340.00 20,235.00 20,280.00 106.5K
09:10 20,280.00 20,310.00 20,240.00 20,255.00 90.5K
09:15 20,265.00 20,270.00 20,220.00 20,240.00 105.6K
09:20 20,235.00 20,285.00 20,230.00 20,245.00 83.7K
09:25 20,255.00 20,275.00 20,230.00 20,270.00 77.9K
09:30 20,260.00 20,270.00 20,140.00 20,160.00 226.1K
09:35 20,155.00 20,185.00 20,125.00 20,180.00 78.4K
09:40 20,180.00 20,190.00 20,125.00 20,140.00 79.9K
09:45 20,140.00 20,180.00 20,135.00 20,175.00 36.0K
09:50 20,170.00 20,210.00 20,160.00 20,205.00 62.3K
09:55 20,205.00 20,205.00 20,145.00 20,155.00 117.3K
10:00 20,155.00 20,175.00 20,145.00 20,165.00 33.3K
10:05 20,165.00 20,170.00 20,145.00 20,165.00 32.0K
10:10 20,175.00 20,195.00 20,155.00 20,165.00 45.7K
10:15 20,165.00 20,225.00 20,165.00 20,215.00 56.7K
10:20 20,215.00 20,265.00 20,205.00 20,250.00 85.6K
10:25 20,250.00 20,260.00 20,220.00 20,250.00 53.5K
10:30 20,250.00 20,260.00 20,225.00 20,260.00 71.9K
10:35 20,275.00 20,280.00 20,225.00 20,235.00 88.2K
10:40 20,225.00 20,230.00 20,165.00 20,200.00 73.7K
10:45 20,195.00 20,220.00 20,180.00 20,190.00 39.1K
10:50 20,185.00 20,190.00 20,165.00 20,175.00 26.0K
10:55 20,180.00 20,190.00 20,165.00 20,185.00 23.1K
11:00 20,205.00 20,215.00 20,175.00 20,185.00 57.5K
11:05 20,195.00 20,195.00 20,130.00 20,135.00 61.1K
11:10 20,110.00 20,120.00 20,060.00 20,080.00 166.3K
11:15 20,080.00 20,090.00 20,060.00 20,070.00 86.4K
11:20 20,075.00 20,090.00 20,065.00 20,070.00 41.0K
11:25 20,065.00 20,095.00 20,065.00 20,080.00 34.3K
11:30 20,090.00 20,090.00 20,090.00 20,090.00 11.6K
12:30 20,075.00 20,110.00 20,075.00 20,090.00 101.7K
12:35 20,090.00 20,125.00 20,080.00 20,120.00 27.6K
12:40 20,115.00 20,120.00 20,085.00 20,110.00 29.9K
12:45 20,110.00 20,120.00 20,040.00 20,050.00 63.8K
12:50 20,050.00 20,065.00 20,030.00 20,060.00 36.4K
12:55 20,060.00 20,065.00 20,040.00 20,040.00 17.3K
13:00 20,035.00 20,035.00 19,970.00 19,995.00 103.2K
13:05 19,995.00 20,030.00 19,990.00 20,005.00 35.8K
13:10 20,010.00 20,015.00 19,985.00 19,995.00 25.8K
13:15 20,000.00 20,025.00 19,990.00 20,025.00 31.8K
13:20 20,020.00 20,040.00 20,020.00 20,020.00 30.1K
13:25 20,020.00 20,020.00 19,990.00 20,015.00 27.4K
13:30 20,010.00 20,050.00 20,010.00 20,030.00 38.9K
13:35 20,035.00 20,040.00 20,020.00 20,025.00 9.2K
13:40 20,025.00 20,030.00 20,005.00 20,020.00 17.5K
13:45 20,020.00 20,030.00 20,010.00 20,025.00 13.0K
13:50 20,025.00 20,025.00 19,950.00 19,950.00 82.3K
13:55 19,955.00 19,980.00 19,950.00 19,975.00 29.4K
14:00 19,965.00 19,965.00 19,855.00 19,905.00 161.6K
14:05 19,910.00 19,930.00 19,860.00 19,875.00 93.9K
14:10 19,880.00 19,930.00 19,865.00 19,880.00 42.7K
14:15 19,880.00 19,880.00 19,805.00 19,810.00 81.0K
14:20 19,815.00 19,825.00 19,730.00 19,735.00 86.7K
14:25 19,730.00 19,755.00 19,715.00 19,725.00 77.0K
14:30 19,730.00 19,730.00 19,640.00 19,710.00 100.1K
14:35 19,705.00 19,740.00 19,685.00 19,715.00 81.2K
14:40 19,715.00 19,735.00 19,675.00 19,720.00 52.5K
14:45 19,715.00 19,745.00 19,690.00 19,700.00 47.0K
14:50 19,705.00 19,750.00 19,690.00 19,750.00 57.1K
14:55 19,745.00 19,780.00 19,715.00 19,720.00 61.1K
15:00 19,730.00 19,805.00 19,725.00 19,795.00 68.3K
15:05 19,785.00 19,885.00 19,775.00 19,880.00 111.3K
15:10 19,890.00 19,910.00 19,865.00 19,900.00 76.7K
15:15 19,905.00 19,950.00 19,885.00 19,940.00 100.2K
15:20 19,945.00 19,975.00 19,915.00 19,935.00 81.0K
15:30 19,920.00 19,920.00 19,920.00 19,920.00 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available