NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,670.00 20,685.00 20,505.00 20,620.00 436.9K
09:05 20,610.00 20,720.00 20,590.00 20,680.00 238.9K
09:10 20,665.00 20,755.00 20,660.00 20,755.00 123.9K
09:15 20,755.00 20,755.00 20,660.00 20,665.00 127.7K
09:20 20,665.00 20,705.00 20,645.00 20,655.00 114.8K
09:25 20,660.00 20,665.00 20,615.00 20,655.00 101.7K
09:30 20,660.00 20,700.00 20,610.00 20,680.00 87.9K
09:35 20,680.00 20,690.00 20,595.00 20,630.00 123.1K
09:40 20,640.00 20,680.00 20,620.00 20,620.00 43.1K
09:45 20,625.00 20,625.00 20,555.00 20,580.00 128.9K
09:50 20,580.00 20,580.00 20,505.00 20,505.00 107.7K
09:55 20,495.00 20,500.00 20,450.00 20,465.00 152.4K
10:00 20,470.00 20,520.00 20,460.00 20,475.00 112.6K
10:05 20,470.00 20,470.00 20,385.00 20,410.00 211.3K
10:10 20,415.00 20,440.00 20,385.00 20,410.00 54.3K
10:15 20,410.00 20,435.00 20,385.00 20,415.00 43.5K
10:20 20,415.00 20,455.00 20,415.00 20,430.00 57.2K
10:25 20,435.00 20,480.00 20,435.00 20,470.00 60.1K
10:30 20,470.00 20,505.00 20,460.00 20,490.00 61.4K
10:35 20,495.00 20,545.00 20,490.00 20,545.00 73.9K
10:40 20,540.00 20,555.00 20,510.00 20,530.00 61.0K
10:45 20,535.00 20,540.00 20,510.00 20,530.00 30.7K
10:50 20,525.00 20,525.00 20,450.00 20,485.00 164.7K
10:55 20,480.00 20,525.00 20,480.00 20,495.00 29.6K
11:00 20,495.00 20,495.00 20,460.00 20,495.00 22.6K
11:05 20,505.00 20,535.00 20,495.00 20,510.00 33.4K
11:10 20,510.00 20,510.00 20,465.00 20,480.00 21.2K
11:15 20,480.00 20,495.00 20,430.00 20,435.00 35.3K
11:20 20,440.00 20,450.00 20,400.00 20,410.00 32.5K
11:25 20,405.00 20,420.00 20,390.00 20,395.00 130.0K
11:30 20,400.00 20,400.00 20,400.00 20,400.00 2.6K
12:30 20,340.00 20,350.00 20,290.00 20,320.00 135.0K
12:35 20,320.00 20,330.00 20,290.00 20,315.00 51.7K
12:40 20,320.00 20,365.00 20,310.00 20,360.00 55.6K
12:45 20,350.00 20,395.00 20,350.00 20,360.00 62.2K
12:50 20,365.00 20,365.00 20,310.00 20,315.00 62.1K
12:55 20,315.00 20,375.00 20,310.00 20,370.00 36.7K
13:00 20,375.00 20,420.00 20,375.00 20,405.00 59.2K
13:05 20,400.00 20,440.00 20,395.00 20,440.00 36.5K
13:10 20,430.00 20,435.00 20,395.00 20,400.00 40.4K
13:15 20,395.00 20,415.00 20,375.00 20,415.00 69.9K
13:20 20,415.00 20,415.00 20,395.00 20,410.00 16.2K
13:25 20,410.00 20,430.00 20,395.00 20,415.00 26.9K
13:30 20,420.00 20,425.00 20,385.00 20,415.00 24.8K
13:35 20,410.00 20,415.00 20,360.00 20,365.00 28.5K
13:40 20,370.00 20,385.00 20,365.00 20,375.00 18.0K
13:45 20,375.00 20,375.00 20,340.00 20,370.00 28.6K
13:50 20,365.00 20,395.00 20,365.00 20,390.00 23.9K
13:55 20,390.00 20,400.00 20,365.00 20,370.00 14.2K
14:00 20,370.00 20,385.00 20,360.00 20,375.00 18.9K
14:05 20,385.00 20,390.00 20,350.00 20,360.00 16.6K
14:10 20,365.00 20,395.00 20,365.00 20,395.00 18.5K
14:15 20,395.00 20,415.00 20,380.00 20,395.00 28.5K
14:20 20,405.00 20,405.00 20,365.00 20,385.00 16.2K
14:25 20,385.00 20,395.00 20,365.00 20,385.00 19.1K
14:30 20,385.00 20,385.00 20,355.00 20,360.00 15.6K
14:35 20,360.00 20,360.00 20,325.00 20,345.00 42.7K
14:40 20,350.00 20,430.00 20,350.00 20,425.00 63.7K
14:45 20,420.00 20,430.00 20,395.00 20,425.00 27.2K
14:50 20,430.00 20,440.00 20,420.00 20,425.00 20.4K
14:55 20,420.00 20,430.00 20,415.00 20,425.00 28.2K
15:00 20,415.00 20,445.00 20,410.00 20,425.00 31.7K
15:05 20,420.00 20,480.00 20,420.00 20,480.00 52.6K
15:10 20,475.00 20,475.00 20,445.00 20,450.00 25.3K
15:15 20,450.00 20,460.00 20,405.00 20,410.00 40.8K
15:20 20,410.00 20,415.00 20,395.00 20,395.00 53.6K
15:30 20,385.00 20,385.00 20,385.00 20,385.00 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available