Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,835.00 | 21,840.00 | 21,770.00 | 21,775.00 | 390.2K |
| 09:05 | 21,770.00 | 21,830.00 | 21,745.00 | 21,790.00 | 238.8K |
| 09:10 | 21,790.00 | 21,880.00 | 21,740.00 | 21,860.00 | 270.3K |
| 09:15 | 21,870.00 | 21,885.00 | 21,835.00 | 21,845.00 | 98.9K |
| 09:20 | 21,845.00 | 21,955.00 | 21,845.00 | 21,945.00 | 234.0K |
| 09:25 | 21,940.00 | 21,965.00 | 21,900.00 | 21,940.00 | 134.7K |
| 09:30 | 21,940.00 | 21,980.00 | 21,935.00 | 21,960.00 | 118.1K |
| 09:35 | 21,965.00 | 22,000.00 | 21,950.00 | 21,990.00 | 180.3K |
| 09:40 | 21,990.00 | 22,000.00 | 21,940.00 | 21,950.00 | 202.2K |
| 09:45 | 21,950.00 | 21,970.00 | 21,910.00 | 21,930.00 | 87.2K |
| 09:50 | 21,930.00 | 21,970.00 | 21,930.00 | 21,940.00 | 82.2K |
| 09:55 | 21,940.00 | 21,975.00 | 21,910.00 | 21,925.00 | 113.3K |
| 10:00 | 21,925.00 | 21,940.00 | 21,890.00 | 21,910.00 | 92.3K |
| 10:05 | 21,915.00 | 21,930.00 | 21,885.00 | 21,895.00 | 86.1K |
| 10:10 | 21,895.00 | 21,905.00 | 21,865.00 | 21,895.00 | 67.7K |
| 10:15 | 21,900.00 | 21,945.00 | 21,875.00 | 21,875.00 | 79.2K |
| 10:20 | 21,870.00 | 21,880.00 | 21,840.00 | 21,845.00 | 71.0K |
| 10:25 | 21,840.00 | 21,840.00 | 21,745.00 | 21,750.00 | 92.3K |
| 10:30 | 21,735.00 | 21,780.00 | 21,710.00 | 21,775.00 | 103.0K |
| 10:35 | 21,775.00 | 21,820.00 | 21,745.00 | 21,820.00 | 61.4K |
| 10:40 | 21,820.00 | 21,855.00 | 21,820.00 | 21,835.00 | 78.1K |
| 10:45 | 21,835.00 | 21,860.00 | 21,800.00 | 21,800.00 | 41.2K |
| 10:50 | 21,800.00 | 21,830.00 | 21,780.00 | 21,830.00 | 35.0K |
| 10:55 | 21,825.00 | 21,845.00 | 21,825.00 | 21,835.00 | 26.9K |
| 11:00 | 21,850.00 | 21,885.00 | 21,850.00 | 21,870.00 | 65.4K |
| 11:05 | 21,865.00 | 21,880.00 | 21,850.00 | 21,855.00 | 30.3K |
| 11:10 | 21,870.00 | 21,875.00 | 21,815.00 | 21,820.00 | 36.2K |
| 11:15 | 21,820.00 | 21,845.00 | 21,805.00 | 21,835.00 | 21.7K |
| 11:20 | 21,840.00 | 21,845.00 | 21,800.00 | 21,805.00 | 20.8K |
| 11:25 | 21,815.00 | 21,865.00 | 21,800.00 | 21,845.00 | 30.6K |
| 11:30 | 21,835.00 | 21,835.00 | 21,835.00 | 21,835.00 | 3.7K |
| 12:30 | 21,980.00 | 22,075.00 | 21,975.00 | 22,070.00 | 327.5K |
| 12:35 | 22,075.00 | 22,095.00 | 22,040.00 | 22,080.00 | 117.4K |
| 12:40 | 22,090.00 | 22,110.00 | 22,055.00 | 22,055.00 | 130.6K |
| 12:45 | 22,055.00 | 22,100.00 | 22,035.00 | 22,095.00 | 86.0K |
| 12:50 | 22,095.00 | 22,120.00 | 22,085.00 | 22,100.00 | 65.7K |
| 12:55 | 22,100.00 | 22,120.00 | 22,080.00 | 22,115.00 | 61.8K |
| 13:00 | 22,115.00 | 22,170.00 | 22,115.00 | 22,165.00 | 120.5K |
| 13:05 | 22,165.00 | 22,230.00 | 22,165.00 | 22,205.00 | 127.2K |
| 13:10 | 22,205.00 | 22,215.00 | 22,185.00 | 22,200.00 | 54.9K |
| 13:15 | 22,205.00 | 22,205.00 | 22,130.00 | 22,130.00 | 62.3K |
| 13:20 | 22,130.00 | 22,150.00 | 22,090.00 | 22,110.00 | 59.2K |
| 13:25 | 22,100.00 | 22,100.00 | 22,050.00 | 22,060.00 | 85.7K |
| 13:30 | 22,060.00 | 22,065.00 | 22,020.00 | 22,040.00 | 73.8K |
| 13:35 | 22,045.00 | 22,055.00 | 22,030.00 | 22,035.00 | 49.9K |
| 13:40 | 22,035.00 | 22,070.00 | 22,030.00 | 22,060.00 | 54.7K |
| 13:45 | 22,060.00 | 22,065.00 | 22,035.00 | 22,050.00 | 38.9K |
| 13:50 | 22,055.00 | 22,055.00 | 22,020.00 | 22,030.00 | 51.6K |
| 13:55 | 22,025.00 | 22,030.00 | 22,000.00 | 22,010.00 | 46.6K |
| 14:00 | 22,015.00 | 22,040.00 | 22,000.00 | 22,040.00 | 42.8K |
| 14:05 | 22,040.00 | 22,050.00 | 22,015.00 | 22,020.00 | 30.9K |
| 14:10 | 22,025.00 | 22,060.00 | 22,015.00 | 22,050.00 | 26.4K |
| 14:15 | 22,045.00 | 22,065.00 | 22,040.00 | 22,060.00 | 27.7K |
| 14:20 | 22,060.00 | 22,080.00 | 22,010.00 | 22,015.00 | 81.2K |
| 14:25 | 22,020.00 | 22,050.00 | 22,015.00 | 22,045.00 | 19.2K |
| 14:30 | 22,045.00 | 22,050.00 | 22,020.00 | 22,045.00 | 19.4K |
| 14:35 | 22,040.00 | 22,060.00 | 22,035.00 | 22,055.00 | 23.6K |
| 14:40 | 22,055.00 | 22,085.00 | 22,050.00 | 22,085.00 | 48.3K |
| 14:45 | 22,090.00 | 22,105.00 | 22,070.00 | 22,095.00 | 63.0K |
| 14:50 | 22,095.00 | 22,095.00 | 22,020.00 | 22,025.00 | 45.7K |
| 14:55 | 22,025.00 | 22,025.00 | 21,975.00 | 21,995.00 | 61.6K |
| 15:00 | 22,005.00 | 22,035.00 | 21,975.00 | 22,035.00 | 62.1K |
| 15:05 | 22,040.00 | 22,085.00 | 22,040.00 | 22,050.00 | 64.2K |
| 15:10 | 22,050.00 | 22,075.00 | 22,040.00 | 22,040.00 | 22.6K |
| 15:15 | 22,040.00 | 22,045.00 | 22,015.00 | 22,030.00 | 25.7K |
| 15:20 | 22,020.00 | 22,020.00 | 21,965.00 | 22,010.00 | 41.6K |
| 15:30 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 75.8K |