Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,425.00 | 24,455.00 | 24,350.00 | 24,370.00 | 217.5K |
| 09:05 | 24,385.00 | 24,480.00 | 24,350.00 | 24,350.00 | 138.5K |
| 09:10 | 24,340.00 | 24,355.00 | 24,290.00 | 24,355.00 | 129.3K |
| 09:15 | 24,355.00 | 24,385.00 | 24,315.00 | 24,360.00 | 71.7K |
| 09:20 | 24,355.00 | 24,380.00 | 24,350.00 | 24,370.00 | 33.4K |
| 09:25 | 24,370.00 | 24,385.00 | 24,320.00 | 24,335.00 | 54.7K |
| 09:30 | 24,335.00 | 24,370.00 | 24,325.00 | 24,370.00 | 43.4K |
| 09:35 | 24,370.00 | 24,410.00 | 24,365.00 | 24,385.00 | 88.3K |
| 09:40 | 24,385.00 | 24,385.00 | 24,315.00 | 24,325.00 | 65.6K |
| 09:45 | 24,325.00 | 24,440.00 | 24,305.00 | 24,430.00 | 94.4K |
| 09:50 | 24,435.00 | 24,475.00 | 24,425.00 | 24,445.00 | 78.5K |
| 09:55 | 24,445.00 | 24,450.00 | 24,415.00 | 24,445.00 | 40.1K |
| 10:00 | 24,445.00 | 24,470.00 | 24,425.00 | 24,470.00 | 30.1K |
| 10:05 | 24,465.00 | 24,465.00 | 24,420.00 | 24,425.00 | 31.9K |
| 10:10 | 24,425.00 | 24,425.00 | 24,390.00 | 24,425.00 | 47.4K |
| 10:15 | 24,425.00 | 24,440.00 | 24,410.00 | 24,435.00 | 37.1K |
| 10:20 | 24,425.00 | 24,460.00 | 24,420.00 | 24,440.00 | 26.1K |
| 10:25 | 24,450.00 | 24,485.00 | 24,425.00 | 24,450.00 | 39.4K |
| 10:30 | 24,455.00 | 24,475.00 | 24,440.00 | 24,470.00 | 29.7K |
| 10:35 | 24,465.00 | 24,500.00 | 24,445.00 | 24,460.00 | 46.0K |
| 10:40 | 24,450.00 | 24,460.00 | 24,395.00 | 24,410.00 | 43.7K |
| 10:45 | 24,415.00 | 24,440.00 | 24,410.00 | 24,415.00 | 27.7K |
| 10:50 | 24,415.00 | 24,435.00 | 24,400.00 | 24,415.00 | 47.2K |
| 10:55 | 24,410.00 | 24,415.00 | 24,360.00 | 24,370.00 | 33.3K |
| 11:00 | 24,360.00 | 24,385.00 | 24,335.00 | 24,380.00 | 48.8K |
| 11:05 | 24,375.00 | 24,400.00 | 24,355.00 | 24,400.00 | 34.4K |
| 11:10 | 24,400.00 | 24,420.00 | 24,400.00 | 24,410.00 | 25.6K |
| 11:15 | 24,410.00 | 24,450.00 | 24,410.00 | 24,450.00 | 35.0K |
| 11:20 | 24,445.00 | 24,475.00 | 24,440.00 | 24,470.00 | 43.3K |
| 11:25 | 24,470.00 | 24,475.00 | 24,440.00 | 24,455.00 | 21.2K |
| 11:30 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 5.8K |
| 12:30 | 24,375.00 | 24,390.00 | 24,345.00 | 24,365.00 | 72.1K |
| 12:35 | 24,360.00 | 24,360.00 | 24,335.00 | 24,345.00 | 32.2K |
| 12:40 | 24,345.00 | 24,345.00 | 24,310.00 | 24,320.00 | 52.2K |
| 12:45 | 24,315.00 | 24,325.00 | 24,295.00 | 24,315.00 | 65.2K |
| 12:50 | 24,310.00 | 24,310.00 | 24,240.00 | 24,250.00 | 114.7K |
| 12:55 | 24,260.00 | 24,265.00 | 24,245.00 | 24,260.00 | 50.3K |
| 13:00 | 24,260.00 | 24,285.00 | 24,250.00 | 24,280.00 | 59.1K |
| 13:05 | 24,280.00 | 24,290.00 | 24,255.00 | 24,270.00 | 34.1K |
| 13:10 | 24,270.00 | 24,270.00 | 24,250.00 | 24,260.00 | 65.4K |
| 13:15 | 24,260.00 | 24,260.00 | 24,225.00 | 24,245.00 | 42.6K |
| 13:20 | 24,245.00 | 24,255.00 | 24,240.00 | 24,250.00 | 17.2K |
| 13:25 | 24,245.00 | 24,260.00 | 24,230.00 | 24,250.00 | 29.2K |
| 13:30 | 24,250.00 | 24,295.00 | 24,250.00 | 24,280.00 | 39.8K |
| 13:35 | 24,285.00 | 24,300.00 | 24,270.00 | 24,275.00 | 60.8K |
| 13:40 | 24,275.00 | 24,280.00 | 24,260.00 | 24,270.00 | 11.8K |
| 13:45 | 24,270.00 | 24,285.00 | 24,270.00 | 24,275.00 | 12.7K |
| 13:50 | 24,280.00 | 24,280.00 | 24,265.00 | 24,270.00 | 5.4K |
| 13:55 | 24,275.00 | 24,290.00 | 24,275.00 | 24,280.00 | 10.0K |
| 14:00 | 24,280.00 | 24,280.00 | 24,250.00 | 24,265.00 | 17.0K |
| 14:05 | 24,260.00 | 24,275.00 | 24,240.00 | 24,270.00 | 20.5K |
| 14:10 | 24,275.00 | 24,300.00 | 24,275.00 | 24,295.00 | 27.2K |
| 14:15 | 24,295.00 | 24,300.00 | 24,275.00 | 24,280.00 | 23.3K |
| 14:20 | 24,280.00 | 24,290.00 | 24,265.00 | 24,290.00 | 38.7K |
| 14:25 | 24,290.00 | 24,290.00 | 24,270.00 | 24,270.00 | 18.1K |
| 14:30 | 24,270.00 | 24,275.00 | 24,245.00 | 24,255.00 | 26.3K |
| 14:35 | 24,260.00 | 24,280.00 | 24,260.00 | 24,265.00 | 12.6K |
| 14:40 | 24,270.00 | 24,290.00 | 24,265.00 | 24,275.00 | 19.5K |
| 14:45 | 24,275.00 | 24,285.00 | 24,260.00 | 24,275.00 | 24.2K |
| 14:50 | 24,275.00 | 24,305.00 | 24,270.00 | 24,300.00 | 39.1K |
| 14:55 | 24,300.00 | 24,300.00 | 24,270.00 | 24,275.00 | 13.7K |
| 15:00 | 24,275.00 | 24,290.00 | 24,255.00 | 24,285.00 | 17.2K |
| 15:05 | 24,290.00 | 24,320.00 | 24,275.00 | 24,305.00 | 42.4K |
| 15:10 | 24,300.00 | 24,305.00 | 24,285.00 | 24,290.00 | 14.0K |
| 15:15 | 24,285.00 | 24,285.00 | 24,245.00 | 24,265.00 | 22.8K |
| 15:20 | 24,265.00 | 24,280.00 | 24,260.00 | 24,275.00 | 31.1K |
| 15:30 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 46.9K |