Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,525.00 | 23,555.00 | 23,440.00 | 23,535.00 | 315.8K |
| 09:05 | 23,545.00 | 23,625.00 | 23,545.00 | 23,590.00 | 120.2K |
| 09:10 | 23,595.00 | 23,670.00 | 23,560.00 | 23,590.00 | 106.4K |
| 09:15 | 23,590.00 | 23,660.00 | 23,590.00 | 23,645.00 | 75.7K |
| 09:20 | 23,645.00 | 23,695.00 | 23,610.00 | 23,690.00 | 67.5K |
| 09:25 | 23,685.00 | 23,690.00 | 23,645.00 | 23,650.00 | 52.5K |
| 09:30 | 23,645.00 | 23,670.00 | 23,595.00 | 23,605.00 | 49.8K |
| 09:35 | 23,605.00 | 23,675.00 | 23,605.00 | 23,645.00 | 48.6K |
| 09:40 | 23,645.00 | 23,680.00 | 23,585.00 | 23,670.00 | 71.6K |
| 09:45 | 23,665.00 | 23,750.00 | 23,665.00 | 23,725.00 | 58.6K |
| 09:50 | 23,725.00 | 23,735.00 | 23,690.00 | 23,705.00 | 43.5K |
| 09:55 | 23,700.00 | 23,750.00 | 23,695.00 | 23,735.00 | 43.7K |
| 10:00 | 23,735.00 | 23,775.00 | 23,710.00 | 23,770.00 | 52.2K |
| 10:05 | 23,765.00 | 23,765.00 | 23,715.00 | 23,760.00 | 47.8K |
| 10:10 | 23,760.00 | 23,775.00 | 23,730.00 | 23,730.00 | 30.4K |
| 10:15 | 23,730.00 | 23,730.00 | 23,660.00 | 23,685.00 | 51.8K |
| 10:20 | 23,685.00 | 23,710.00 | 23,665.00 | 23,690.00 | 23.6K |
| 10:25 | 23,690.00 | 23,695.00 | 23,650.00 | 23,660.00 | 57.6K |
| 10:30 | 23,665.00 | 23,695.00 | 23,655.00 | 23,690.00 | 27.9K |
| 10:35 | 23,700.00 | 23,700.00 | 23,630.00 | 23,635.00 | 30.8K |
| 10:40 | 23,640.00 | 23,655.00 | 23,625.00 | 23,635.00 | 21.1K |
| 10:45 | 23,635.00 | 23,665.00 | 23,610.00 | 23,615.00 | 28.1K |
| 10:50 | 23,620.00 | 23,635.00 | 23,605.00 | 23,620.00 | 16.5K |
| 10:55 | 23,620.00 | 23,630.00 | 23,605.00 | 23,605.00 | 31.5K |
| 11:00 | 23,610.00 | 23,635.00 | 23,605.00 | 23,630.00 | 29.2K |
| 11:05 | 23,640.00 | 23,700.00 | 23,635.00 | 23,700.00 | 29.8K |
| 11:10 | 23,690.00 | 23,695.00 | 23,635.00 | 23,660.00 | 24.0K |
| 11:15 | 23,655.00 | 23,670.00 | 23,640.00 | 23,640.00 | 14.8K |
| 11:20 | 23,640.00 | 23,645.00 | 23,615.00 | 23,620.00 | 17.0K |
| 11:25 | 23,625.00 | 23,635.00 | 23,600.00 | 23,605.00 | 27.5K |
| 11:30 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 5.3K |
| 12:30 | 23,550.00 | 23,570.00 | 23,525.00 | 23,545.00 | 131.7K |
| 12:35 | 23,550.00 | 23,555.00 | 23,515.00 | 23,535.00 | 29.6K |
| 12:40 | 23,530.00 | 23,590.00 | 23,530.00 | 23,585.00 | 32.4K |
| 12:45 | 23,575.00 | 23,595.00 | 23,550.00 | 23,585.00 | 30.9K |
| 12:50 | 23,580.00 | 23,595.00 | 23,550.00 | 23,565.00 | 21.0K |
| 12:55 | 23,560.00 | 23,580.00 | 23,555.00 | 23,560.00 | 26.2K |
| 13:00 | 23,555.00 | 23,560.00 | 23,530.00 | 23,530.00 | 28.3K |
| 13:05 | 23,530.00 | 23,535.00 | 23,505.00 | 23,510.00 | 31.6K |
| 13:10 | 23,510.00 | 23,510.00 | 23,490.00 | 23,500.00 | 124.5K |
| 13:15 | 23,495.00 | 23,495.00 | 23,470.00 | 23,475.00 | 57.2K |
| 13:20 | 23,470.00 | 23,490.00 | 23,460.00 | 23,490.00 | 36.0K |
| 13:25 | 23,485.00 | 23,495.00 | 23,470.00 | 23,480.00 | 39.8K |
| 13:30 | 23,480.00 | 23,555.00 | 23,475.00 | 23,545.00 | 54.2K |
| 13:35 | 23,540.00 | 23,560.00 | 23,535.00 | 23,550.00 | 22.2K |
| 13:40 | 23,550.00 | 23,550.00 | 23,520.00 | 23,530.00 | 19.6K |
| 13:45 | 23,530.00 | 23,545.00 | 23,525.00 | 23,525.00 | 14.4K |
| 13:50 | 23,525.00 | 23,545.00 | 23,515.00 | 23,545.00 | 18.0K |
| 13:55 | 23,540.00 | 23,560.00 | 23,530.00 | 23,555.00 | 14.9K |
| 14:00 | 23,545.00 | 23,550.00 | 23,495.00 | 23,510.00 | 44.1K |
| 14:05 | 23,510.00 | 23,570.00 | 23,510.00 | 23,550.00 | 33.6K |
| 14:10 | 23,550.00 | 23,580.00 | 23,545.00 | 23,575.00 | 30.1K |
| 14:15 | 23,570.00 | 23,580.00 | 23,565.00 | 23,570.00 | 20.4K |
| 14:20 | 23,565.00 | 23,590.00 | 23,565.00 | 23,585.00 | 19.8K |
| 14:25 | 23,580.00 | 23,630.00 | 23,580.00 | 23,625.00 | 43.0K |
| 14:30 | 23,615.00 | 23,645.00 | 23,615.00 | 23,635.00 | 26.2K |
| 14:35 | 23,640.00 | 23,655.00 | 23,630.00 | 23,650.00 | 32.1K |
| 14:40 | 23,645.00 | 23,645.00 | 23,620.00 | 23,640.00 | 39.1K |
| 14:45 | 23,635.00 | 23,645.00 | 23,625.00 | 23,630.00 | 17.0K |
| 14:50 | 23,625.00 | 23,680.00 | 23,625.00 | 23,680.00 | 30.4K |
| 14:55 | 23,680.00 | 23,680.00 | 23,660.00 | 23,675.00 | 18.1K |
| 15:00 | 23,660.00 | 23,670.00 | 23,645.00 | 23,655.00 | 52.1K |
| 15:05 | 23,655.00 | 23,660.00 | 23,620.00 | 23,655.00 | 41.8K |
| 15:10 | 23,650.00 | 23,660.00 | 23,625.00 | 23,630.00 | 17.6K |
| 15:15 | 23,635.00 | 23,650.00 | 23,630.00 | 23,640.00 | 13.8K |
| 15:20 | 23,640.00 | 23,645.00 | 23,605.00 | 23,630.00 | 36.6K |
| 15:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 54.9K |