NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,805.00 23,915.00 23,785.00 23,875.00 232.4K
09:05 23,875.00 23,880.00 23,825.00 23,835.00 85.5K
09:10 23,845.00 23,885.00 23,815.00 23,830.00 76.5K
09:15 23,840.00 23,860.00 23,805.00 23,845.00 74.4K
09:20 23,845.00 23,865.00 23,810.00 23,850.00 66.5K
09:25 23,845.00 23,915.00 23,845.00 23,910.00 82.7K
09:30 23,920.00 23,940.00 23,900.00 23,935.00 85.0K
09:35 23,935.00 24,015.00 23,925.00 23,990.00 117.0K
09:40 24,000.00 24,000.00 23,945.00 23,970.00 75.6K
09:45 23,975.00 24,020.00 23,965.00 23,995.00 74.7K
09:50 23,990.00 24,005.00 23,975.00 23,980.00 27.6K
09:55 23,975.00 24,015.00 23,955.00 23,990.00 34.0K
10:00 23,980.00 24,005.00 23,940.00 23,965.00 43.1K
10:05 23,960.00 23,965.00 23,925.00 23,945.00 28.6K
10:10 23,955.00 23,990.00 23,955.00 23,990.00 32.8K
10:15 23,995.00 24,045.00 23,990.00 24,015.00 55.2K
10:20 24,020.00 24,055.00 24,015.00 24,045.00 57.1K
10:25 24,045.00 24,090.00 24,045.00 24,080.00 59.7K
10:30 24,080.00 24,125.00 24,080.00 24,100.00 67.2K
10:35 24,095.00 24,105.00 24,070.00 24,070.00 25.6K
10:40 24,065.00 24,075.00 24,035.00 24,040.00 34.2K
10:45 24,040.00 24,040.00 23,995.00 24,000.00 33.4K
10:50 23,995.00 23,995.00 23,940.00 23,940.00 43.5K
10:55 23,945.00 23,960.00 23,940.00 23,950.00 24.5K
11:00 23,950.00 24,000.00 23,945.00 23,980.00 33.0K
11:05 23,980.00 23,990.00 23,970.00 23,980.00 10.2K
11:10 23,975.00 24,015.00 23,975.00 23,990.00 25.3K
11:15 23,995.00 23,995.00 23,960.00 23,960.00 15.3K
11:20 23,960.00 23,975.00 23,960.00 23,960.00 13.3K
11:25 23,960.00 24,000.00 23,960.00 23,995.00 22.7K
11:30 24,000.00 24,000.00 24,000.00 24,000.00 2.5K
12:30 23,945.00 23,970.00 23,940.00 23,950.00 51.8K
12:35 23,945.00 23,945.00 23,885.00 23,905.00 45.3K
12:40 23,910.00 23,915.00 23,900.00 23,915.00 20.7K
12:45 23,915.00 23,950.00 23,910.00 23,935.00 19.9K
12:50 23,930.00 23,955.00 23,930.00 23,935.00 20.9K
12:55 23,930.00 23,935.00 23,890.00 23,900.00 23.8K
13:00 23,895.00 23,895.00 23,845.00 23,845.00 45.2K
13:05 23,850.00 23,890.00 23,830.00 23,875.00 37.9K
13:10 23,875.00 23,905.00 23,875.00 23,895.00 20.6K
13:15 23,900.00 23,910.00 23,885.00 23,890.00 13.2K
13:20 23,895.00 23,895.00 23,865.00 23,870.00 21.5K
13:25 23,865.00 23,870.00 23,830.00 23,830.00 33.6K
13:30 23,830.00 23,850.00 23,810.00 23,850.00 41.3K
13:35 23,850.00 23,850.00 23,800.00 23,805.00 45.1K
13:40 23,805.00 23,820.00 23,800.00 23,815.00 19.6K
13:45 23,815.00 23,830.00 23,800.00 23,800.00 18.4K
13:50 23,805.00 23,845.00 23,805.00 23,835.00 23.9K
13:55 23,835.00 23,835.00 23,805.00 23,835.00 17.1K
14:00 23,830.00 23,845.00 23,825.00 23,835.00 14.4K
14:05 23,830.00 23,855.00 23,830.00 23,855.00 17.8K
14:10 23,860.00 23,860.00 23,840.00 23,845.00 21.7K
14:15 23,845.00 23,855.00 23,840.00 23,850.00 15.8K
14:20 23,850.00 23,890.00 23,850.00 23,880.00 32.5K
14:25 23,885.00 23,900.00 23,880.00 23,900.00 33.3K
14:30 23,900.00 23,915.00 23,885.00 23,905.00 20.8K
14:35 23,900.00 23,910.00 23,870.00 23,875.00 18.7K
14:40 23,875.00 23,905.00 23,860.00 23,900.00 15.9K
14:45 23,905.00 23,925.00 23,885.00 23,895.00 26.4K
14:50 23,895.00 23,895.00 23,865.00 23,865.00 12.7K
14:55 23,870.00 23,890.00 23,850.00 23,875.00 22.9K
15:00 23,870.00 23,890.00 23,855.00 23,875.00 22.7K
15:05 23,875.00 23,875.00 23,825.00 23,825.00 33.3K
15:10 23,825.00 23,830.00 23,805.00 23,815.00 23.1K
15:15 23,820.00 23,820.00 23,780.00 23,790.00 46.7K
15:20 23,785.00 23,795.00 23,775.00 23,790.00 25.6K
15:30 23,815.00 23,815.00 23,815.00 23,815.00 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available