Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,690.00 | 24,730.00 | 24,690.00 | 24,725.00 | 263.4K |
| 09:05 | 24,725.00 | 24,775.00 | 24,675.00 | 24,700.00 | 274.6K |
| 09:10 | 24,700.00 | 24,720.00 | 24,640.00 | 24,640.00 | 182.2K |
| 09:15 | 24,645.00 | 24,670.00 | 24,595.00 | 24,670.00 | 215.9K |
| 09:20 | 24,670.00 | 24,730.00 | 24,670.00 | 24,705.00 | 158.1K |
| 09:25 | 24,695.00 | 24,745.00 | 24,675.00 | 24,730.00 | 113.8K |
| 09:30 | 24,725.00 | 24,745.00 | 24,705.00 | 24,745.00 | 48.2K |
| 09:35 | 24,745.00 | 24,755.00 | 24,715.00 | 24,715.00 | 70.9K |
| 09:40 | 24,710.00 | 24,760.00 | 24,710.00 | 24,745.00 | 55.6K |
| 09:45 | 24,745.00 | 24,755.00 | 24,705.00 | 24,745.00 | 64.8K |
| 09:50 | 24,740.00 | 24,785.00 | 24,690.00 | 24,705.00 | 136.7K |
| 09:55 | 24,705.00 | 24,775.00 | 24,705.00 | 24,770.00 | 64.8K |
| 10:00 | 24,765.00 | 24,770.00 | 24,690.00 | 24,690.00 | 112.8K |
| 10:05 | 24,695.00 | 24,700.00 | 24,630.00 | 24,700.00 | 152.9K |
| 10:10 | 24,700.00 | 24,700.00 | 24,655.00 | 24,695.00 | 67.0K |
| 10:15 | 24,700.00 | 24,700.00 | 24,635.00 | 24,635.00 | 111.3K |
| 10:20 | 24,635.00 | 24,675.00 | 24,630.00 | 24,675.00 | 82.8K |
| 10:25 | 24,675.00 | 24,760.00 | 24,675.00 | 24,750.00 | 102.5K |
| 10:30 | 24,765.00 | 24,780.00 | 24,735.00 | 24,750.00 | 72.4K |
| 10:35 | 24,745.00 | 24,795.00 | 24,745.00 | 24,770.00 | 61.8K |
| 10:40 | 24,775.00 | 24,835.00 | 24,775.00 | 24,830.00 | 125.7K |
| 10:45 | 24,825.00 | 24,830.00 | 24,800.00 | 24,805.00 | 42.9K |
| 10:50 | 24,800.00 | 24,815.00 | 24,795.00 | 24,800.00 | 28.2K |
| 10:55 | 24,800.00 | 24,830.00 | 24,795.00 | 24,820.00 | 42.9K |
| 11:00 | 24,820.00 | 24,840.00 | 24,820.00 | 24,830.00 | 42.9K |
| 11:05 | 24,825.00 | 24,830.00 | 24,790.00 | 24,800.00 | 32.8K |
| 11:10 | 24,805.00 | 24,840.00 | 24,800.00 | 24,825.00 | 20.2K |
| 11:15 | 24,820.00 | 24,820.00 | 24,805.00 | 24,810.00 | 9.5K |
| 11:20 | 24,810.00 | 24,815.00 | 24,790.00 | 24,790.00 | 20.5K |
| 11:25 | 24,790.00 | 24,810.00 | 24,790.00 | 24,795.00 | 18.5K |
| 11:30 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 10.2K |
| 12:30 | 24,725.00 | 24,775.00 | 24,710.00 | 24,760.00 | 100.7K |
| 12:35 | 24,760.00 | 24,775.00 | 24,740.00 | 24,755.00 | 46.0K |
| 12:40 | 24,755.00 | 24,770.00 | 24,755.00 | 24,765.00 | 19.0K |
| 12:45 | 24,765.00 | 24,765.00 | 24,735.00 | 24,740.00 | 42.6K |
| 12:50 | 24,735.00 | 24,780.00 | 24,735.00 | 24,780.00 | 36.7K |
| 12:55 | 24,775.00 | 24,790.00 | 24,755.00 | 24,790.00 | 27.1K |
| 13:00 | 24,795.00 | 24,810.00 | 24,750.00 | 24,755.00 | 48.1K |
| 13:05 | 24,755.00 | 24,815.00 | 24,735.00 | 24,810.00 | 87.4K |
| 13:10 | 24,805.00 | 24,830.00 | 24,805.00 | 24,830.00 | 44.2K |
| 13:15 | 24,825.00 | 24,835.00 | 24,800.00 | 24,815.00 | 34.3K |
| 13:20 | 24,815.00 | 24,840.00 | 24,815.00 | 24,840.00 | 30.8K |
| 13:25 | 24,840.00 | 24,840.00 | 24,820.00 | 24,830.00 | 22.5K |
| 13:30 | 24,830.00 | 24,830.00 | 24,805.00 | 24,830.00 | 14.9K |
| 13:35 | 24,830.00 | 24,850.00 | 24,825.00 | 24,830.00 | 50.0K |
| 13:40 | 24,825.00 | 24,830.00 | 24,800.00 | 24,815.00 | 35.1K |
| 13:45 | 24,820.00 | 24,835.00 | 24,810.00 | 24,835.00 | 14.8K |
| 13:50 | 24,830.00 | 24,830.00 | 24,820.00 | 24,825.00 | 6.2K |
| 13:55 | 24,825.00 | 24,865.00 | 24,810.00 | 24,850.00 | 47.6K |
| 14:00 | 24,855.00 | 24,905.00 | 24,845.00 | 24,900.00 | 60.9K |
| 14:05 | 24,900.00 | 24,915.00 | 24,890.00 | 24,910.00 | 31.2K |
| 14:10 | 24,910.00 | 24,915.00 | 24,890.00 | 24,905.00 | 27.7K |
| 14:15 | 24,900.00 | 24,920.00 | 24,900.00 | 24,920.00 | 27.9K |
| 14:20 | 24,920.00 | 24,940.00 | 24,915.00 | 24,940.00 | 46.0K |
| 14:25 | 24,935.00 | 24,945.00 | 24,925.00 | 24,945.00 | 23.1K |
| 14:30 | 24,945.00 | 24,990.00 | 24,940.00 | 24,990.00 | 68.3K |
| 14:35 | 24,990.00 | 25,030.00 | 24,990.00 | 25,030.00 | 84.0K |
| 14:40 | 25,030.00 | 25,055.00 | 25,020.00 | 25,055.00 | 69.8K |
| 14:45 | 25,050.00 | 25,065.00 | 25,010.00 | 25,015.00 | 65.1K |
| 14:50 | 25,005.00 | 25,015.00 | 24,980.00 | 24,995.00 | 85.5K |
| 14:55 | 25,005.00 | 25,020.00 | 24,995.00 | 25,005.00 | 33.5K |
| 15:00 | 25,000.00 | 25,020.00 | 24,990.00 | 25,020.00 | 38.3K |
| 15:05 | 25,020.00 | 25,050.00 | 25,020.00 | 25,045.00 | 58.9K |
| 15:10 | 25,045.00 | 25,055.00 | 25,025.00 | 25,050.00 | 40.7K |
| 15:15 | 25,050.00 | 25,060.00 | 24,990.00 | 25,000.00 | 60.4K |
| 15:20 | 25,005.00 | 25,040.00 | 25,005.00 | 25,025.00 | 34.0K |
| 15:30 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 72.9K |