Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,345.00 | 24,395.00 | 24,290.00 | 24,375.00 | 234.5K |
| 09:05 | 24,370.00 | 24,425.00 | 24,360.00 | 24,420.00 | 119.5K |
| 09:10 | 24,430.00 | 24,430.00 | 24,375.00 | 24,400.00 | 88.6K |
| 09:15 | 24,395.00 | 24,425.00 | 24,350.00 | 24,380.00 | 77.5K |
| 09:20 | 24,380.00 | 24,400.00 | 24,360.00 | 24,380.00 | 80.0K |
| 09:25 | 24,380.00 | 24,435.00 | 24,375.00 | 24,430.00 | 59.7K |
| 09:30 | 24,430.00 | 24,480.00 | 24,420.00 | 24,480.00 | 79.0K |
| 09:35 | 24,475.00 | 24,530.00 | 24,475.00 | 24,520.00 | 74.1K |
| 09:40 | 24,520.00 | 24,525.00 | 24,460.00 | 24,490.00 | 57.7K |
| 09:45 | 24,485.00 | 24,490.00 | 24,460.00 | 24,465.00 | 43.3K |
| 09:50 | 24,465.00 | 24,465.00 | 24,395.00 | 24,405.00 | 63.9K |
| 09:55 | 24,405.00 | 24,425.00 | 24,395.00 | 24,420.00 | 34.8K |
| 10:00 | 24,420.00 | 24,480.00 | 24,420.00 | 24,455.00 | 64.5K |
| 10:05 | 24,460.00 | 24,480.00 | 24,420.00 | 24,475.00 | 27.0K |
| 10:10 | 24,490.00 | 24,535.00 | 24,480.00 | 24,530.00 | 66.8K |
| 10:15 | 24,535.00 | 24,545.00 | 24,495.00 | 24,505.00 | 51.9K |
| 10:20 | 24,500.00 | 24,515.00 | 24,485.00 | 24,505.00 | 20.6K |
| 10:25 | 24,505.00 | 24,525.00 | 24,500.00 | 24,515.00 | 20.1K |
| 10:30 | 24,525.00 | 24,535.00 | 24,510.00 | 24,510.00 | 31.4K |
| 10:35 | 24,505.00 | 24,525.00 | 24,490.00 | 24,525.00 | 26.8K |
| 10:40 | 24,520.00 | 24,550.00 | 24,505.00 | 24,510.00 | 47.7K |
| 10:45 | 24,515.00 | 24,540.00 | 24,510.00 | 24,535.00 | 18.3K |
| 10:50 | 24,535.00 | 24,535.00 | 24,505.00 | 24,505.00 | 15.7K |
| 10:55 | 24,505.00 | 24,505.00 | 24,475.00 | 24,490.00 | 24.9K |
| 11:00 | 24,490.00 | 24,505.00 | 24,455.00 | 24,455.00 | 29.3K |
| 11:05 | 24,460.00 | 24,460.00 | 24,435.00 | 24,435.00 | 37.8K |
| 11:10 | 24,435.00 | 24,445.00 | 24,425.00 | 24,435.00 | 16.6K |
| 11:15 | 24,430.00 | 24,480.00 | 24,425.00 | 24,465.00 | 41.7K |
| 11:20 | 24,475.00 | 24,500.00 | 24,470.00 | 24,480.00 | 28.7K |
| 11:25 | 24,480.00 | 24,485.00 | 24,460.00 | 24,460.00 | 10.8K |
| 11:30 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 3.4K |
| 12:30 | 24,370.00 | 24,440.00 | 24,360.00 | 24,440.00 | 117.6K |
| 12:35 | 24,400.00 | 24,445.00 | 24,400.00 | 24,425.00 | 65.2K |
| 12:40 | 24,425.00 | 24,450.00 | 24,360.00 | 24,365.00 | 62.9K |
| 12:45 | 24,365.00 | 24,365.00 | 24,315.00 | 24,360.00 | 114.7K |
| 12:50 | 24,360.00 | 24,380.00 | 24,330.00 | 24,340.00 | 47.5K |
| 12:55 | 24,350.00 | 24,380.00 | 24,345.00 | 24,350.00 | 33.8K |
| 13:00 | 24,350.00 | 24,375.00 | 24,335.00 | 24,335.00 | 17.5K |
| 13:05 | 24,340.00 | 24,345.00 | 24,310.00 | 24,315.00 | 28.3K |
| 13:10 | 24,315.00 | 24,330.00 | 24,300.00 | 24,310.00 | 37.5K |
| 13:15 | 24,315.00 | 24,355.00 | 24,310.00 | 24,350.00 | 31.1K |
| 13:20 | 24,345.00 | 24,355.00 | 24,310.00 | 24,315.00 | 21.9K |
| 13:25 | 24,315.00 | 24,325.00 | 24,285.00 | 24,295.00 | 65.0K |
| 13:30 | 24,300.00 | 24,330.00 | 24,295.00 | 24,315.00 | 24.7K |
| 13:35 | 24,320.00 | 24,335.00 | 24,315.00 | 24,320.00 | 17.8K |
| 13:40 | 24,320.00 | 24,325.00 | 24,315.00 | 24,315.00 | 11.7K |
| 13:45 | 24,310.00 | 24,340.00 | 24,305.00 | 24,320.00 | 15.9K |
| 13:50 | 24,320.00 | 24,335.00 | 24,300.00 | 24,300.00 | 15.4K |
| 13:55 | 24,300.00 | 24,340.00 | 24,300.00 | 24,330.00 | 13.0K |
| 14:00 | 24,325.00 | 24,340.00 | 24,305.00 | 24,335.00 | 28.5K |
| 14:05 | 24,340.00 | 24,365.00 | 24,330.00 | 24,350.00 | 45.8K |
| 14:10 | 24,350.00 | 24,355.00 | 24,335.00 | 24,350.00 | 10.8K |
| 14:15 | 24,350.00 | 24,365.00 | 24,345.00 | 24,360.00 | 18.6K |
| 14:20 | 24,360.00 | 24,370.00 | 24,340.00 | 24,350.00 | 32.4K |
| 14:25 | 24,345.00 | 24,360.00 | 24,335.00 | 24,350.00 | 11.5K |
| 14:30 | 24,350.00 | 24,350.00 | 24,310.00 | 24,310.00 | 25.9K |
| 14:35 | 24,310.00 | 24,330.00 | 24,310.00 | 24,330.00 | 15.8K |
| 14:40 | 24,330.00 | 24,335.00 | 24,310.00 | 24,325.00 | 11.1K |
| 14:45 | 24,330.00 | 24,335.00 | 24,310.00 | 24,315.00 | 12.2K |
| 14:50 | 24,315.00 | 24,315.00 | 24,295.00 | 24,310.00 | 37.7K |
| 14:55 | 24,310.00 | 24,330.00 | 24,310.00 | 24,330.00 | 8.9K |
| 15:00 | 24,325.00 | 24,355.00 | 24,290.00 | 24,345.00 | 51.9K |
| 15:05 | 24,345.00 | 24,440.00 | 24,345.00 | 24,440.00 | 124.3K |
| 15:10 | 24,440.00 | 24,440.00 | 24,375.00 | 24,385.00 | 65.3K |
| 15:15 | 24,390.00 | 24,390.00 | 24,310.00 | 24,320.00 | 39.2K |
| 15:20 | 24,320.00 | 24,325.00 | 24,295.00 | 24,310.00 | 31.6K |
| 15:30 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 46.0K |