NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,435.00 27,570.00 27,425.00 27,550.00 785.9K
09:05 27,565.00 27,605.00 27,530.00 27,575.00 304.5K
09:10 27,575.00 27,600.00 27,480.00 27,480.00 200.3K
09:15 27,505.00 27,595.00 27,465.00 27,570.00 202.0K
09:20 27,570.00 27,625.00 27,565.00 27,625.00 258.8K
09:25 27,620.00 27,680.00 27,620.00 27,670.00 219.6K
09:30 27,670.00 27,700.00 27,655.00 27,695.00 177.4K
09:35 27,690.00 27,730.00 27,660.00 27,730.00 240.2K
09:40 27,735.00 27,740.00 27,665.00 27,700.00 124.0K
09:45 27,690.00 27,760.00 27,680.00 27,745.00 197.2K
09:50 27,740.00 27,775.00 27,715.00 27,755.00 201.0K
09:55 27,760.00 27,840.00 27,760.00 27,800.00 287.3K
10:00 27,795.00 27,865.00 27,795.00 27,860.00 170.1K
10:05 27,860.00 27,875.00 27,805.00 27,815.00 129.5K
10:10 27,830.00 27,830.00 27,785.00 27,785.00 59.9K
10:15 27,785.00 27,860.00 27,780.00 27,820.00 111.1K
10:20 27,820.00 27,840.00 27,775.00 27,820.00 55.4K
10:25 27,820.00 27,840.00 27,800.00 27,815.00 39.2K
10:30 27,825.00 27,840.00 27,795.00 27,835.00 53.3K
10:35 27,835.00 27,850.00 27,810.00 27,815.00 55.3K
10:40 27,815.00 27,850.00 27,815.00 27,830.00 36.0K
10:45 27,825.00 27,835.00 27,805.00 27,805.00 42.1K
10:50 27,810.00 27,830.00 27,770.00 27,825.00 65.6K
10:55 27,835.00 27,845.00 27,785.00 27,800.00 56.3K
11:00 27,800.00 27,830.00 27,795.00 27,805.00 25.8K
11:05 27,805.00 27,820.00 27,775.00 27,815.00 67.7K
11:10 27,820.00 27,835.00 27,795.00 27,830.00 34.8K
11:15 27,825.00 27,895.00 27,825.00 27,870.00 153.0K
11:20 27,865.00 27,875.00 27,850.00 27,865.00 46.8K
11:25 27,865.00 27,900.00 27,860.00 27,895.00 77.8K
11:30 27,885.00 27,885.00 27,885.00 27,885.00 7.9K
12:30 27,825.00 27,915.00 27,825.00 27,900.00 217.0K
12:35 27,900.00 27,925.00 27,885.00 27,920.00 110.3K
12:40 27,915.00 27,955.00 27,895.00 27,920.00 167.3K
12:45 27,920.00 27,940.00 27,890.00 27,890.00 102.1K
12:50 27,890.00 27,905.00 27,855.00 27,865.00 64.3K
12:55 27,865.00 27,875.00 27,825.00 27,840.00 62.5K
13:00 27,850.00 27,865.00 27,835.00 27,855.00 42.2K
13:05 27,855.00 27,895.00 27,850.00 27,885.00 40.1K
13:10 27,885.00 27,900.00 27,875.00 27,880.00 80.5K
13:15 27,885.00 27,895.00 27,875.00 27,875.00 51.4K
13:20 27,865.00 27,880.00 27,855.00 27,865.00 46.1K
13:25 27,860.00 27,875.00 27,855.00 27,860.00 24.2K
13:30 27,860.00 27,890.00 27,855.00 27,880.00 39.1K
13:35 27,880.00 27,900.00 27,865.00 27,865.00 78.6K
13:40 27,860.00 27,865.00 27,775.00 27,775.00 82.4K
13:45 27,780.00 27,830.00 27,775.00 27,815.00 51.8K
13:50 27,815.00 27,815.00 27,780.00 27,785.00 39.0K
13:55 27,770.00 27,790.00 27,760.00 27,760.00 46.7K
14:00 27,760.00 27,800.00 27,745.00 27,785.00 56.2K
14:05 27,795.00 27,795.00 27,765.00 27,775.00 26.0K
14:10 27,765.00 27,800.00 27,760.00 27,795.00 27.4K
14:15 27,800.00 27,825.00 27,785.00 27,800.00 51.9K
14:20 27,805.00 27,820.00 27,770.00 27,795.00 27.7K
14:25 27,795.00 27,825.00 27,790.00 27,820.00 22.8K
14:30 27,820.00 27,840.00 27,795.00 27,795.00 26.8K
14:35 27,800.00 27,820.00 27,780.00 27,805.00 21.3K
14:40 27,805.00 27,805.00 27,765.00 27,765.00 23.1K
14:45 27,765.00 27,770.00 27,735.00 27,740.00 38.2K
14:50 27,745.00 27,745.00 27,690.00 27,695.00 50.2K
14:55 27,695.00 27,725.00 27,670.00 27,705.00 54.5K
15:00 27,700.00 27,745.00 27,660.00 27,675.00 55.4K
15:05 27,675.00 27,705.00 27,670.00 27,690.00 34.4K
15:10 27,690.00 27,725.00 27,675.00 27,720.00 45.3K
15:15 27,720.00 27,735.00 27,695.00 27,705.00 46.2K
15:20 27,700.00 27,725.00 27,695.00 27,705.00 40.6K
15:30 27,750.00 27,750.00 27,750.00 27,750.00 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available