NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,420.00 28,450.00 28,380.00 28,380.00 488.2K
09:05 28,380.00 28,460.00 28,300.00 28,450.00 261.5K
09:10 28,455.00 28,470.00 28,385.00 28,440.00 142.5K
09:15 28,445.00 28,530.00 28,445.00 28,500.00 300.7K
09:20 28,500.00 28,555.00 28,480.00 28,530.00 165.4K
09:25 28,525.00 28,585.00 28,525.00 28,570.00 142.3K
09:30 28,575.00 28,590.00 28,550.00 28,575.00 108.4K
09:35 28,580.00 28,665.00 28,580.00 28,660.00 230.6K
09:40 28,660.00 28,710.00 28,630.00 28,695.00 253.3K
09:45 28,700.00 28,725.00 28,655.00 28,725.00 166.0K
09:50 28,720.00 28,740.00 28,710.00 28,710.00 133.2K
09:55 28,710.00 28,715.00 28,665.00 28,665.00 143.8K
10:00 28,670.00 28,670.00 28,570.00 28,645.00 179.5K
10:05 28,650.00 28,700.00 28,640.00 28,685.00 94.2K
10:10 28,685.00 28,700.00 28,660.00 28,700.00 43.0K
10:15 28,710.00 28,745.00 28,710.00 28,740.00 145.6K
10:20 28,750.00 28,770.00 28,705.00 28,730.00 199.5K
10:25 28,730.00 28,735.00 28,705.00 28,705.00 78.4K
10:30 28,705.00 28,735.00 28,690.00 28,700.00 87.1K
10:35 28,700.00 28,735.00 28,670.00 28,670.00 80.5K
10:40 28,670.00 28,685.00 28,630.00 28,645.00 85.8K
10:45 28,645.00 28,675.00 28,645.00 28,665.00 28.3K
10:50 28,675.00 28,715.00 28,660.00 28,665.00 42.8K
10:55 28,665.00 28,670.00 28,630.00 28,650.00 26.3K
11:00 28,650.00 28,720.00 28,640.00 28,695.00 58.7K
11:05 28,700.00 28,715.00 28,700.00 28,710.00 19.8K
11:10 28,705.00 28,755.00 28,705.00 28,745.00 109.0K
11:15 28,740.00 28,750.00 28,720.00 28,735.00 72.0K
11:20 28,740.00 28,745.00 28,715.00 28,725.00 24.7K
11:25 28,720.00 28,725.00 28,690.00 28,700.00 18.1K
11:30 28,690.00 28,690.00 28,690.00 28,690.00 5.3K
12:30 28,640.00 28,665.00 28,620.00 28,655.00 81.9K
12:35 28,660.00 28,685.00 28,610.00 28,610.00 62.6K
12:40 28,620.00 28,655.00 28,610.00 28,645.00 25.7K
12:45 28,650.00 28,650.00 28,620.00 28,625.00 18.6K
12:50 28,630.00 28,660.00 28,625.00 28,655.00 49.6K
12:55 28,655.00 28,655.00 28,600.00 28,605.00 59.2K
13:00 28,605.00 28,615.00 28,585.00 28,590.00 52.7K
13:05 28,585.00 28,645.00 28,585.00 28,625.00 41.7K
13:10 28,625.00 28,655.00 28,615.00 28,645.00 39.1K
13:15 28,645.00 28,655.00 28,640.00 28,655.00 42.8K
13:20 28,655.00 28,670.00 28,635.00 28,635.00 47.6K
13:25 28,640.00 28,640.00 28,625.00 28,630.00 10.2K
13:30 28,630.00 28,630.00 28,605.00 28,615.00 21.8K
13:35 28,615.00 28,620.00 28,570.00 28,570.00 67.3K
13:40 28,570.00 28,580.00 28,560.00 28,565.00 20.0K
13:45 28,565.00 28,565.00 28,500.00 28,500.00 52.3K
13:50 28,500.00 28,515.00 28,460.00 28,475.00 47.7K
13:55 28,470.00 28,470.00 28,375.00 28,420.00 111.7K
14:00 28,420.00 28,420.00 28,235.00 28,265.00 147.9K
14:05 28,260.00 28,355.00 28,260.00 28,325.00 113.9K
14:10 28,325.00 28,365.00 28,325.00 28,350.00 49.3K
14:15 28,345.00 28,350.00 28,290.00 28,290.00 68.0K
14:20 28,290.00 28,290.00 28,215.00 28,255.00 66.2K
14:25 28,255.00 28,335.00 28,255.00 28,320.00 35.1K
14:30 28,325.00 28,330.00 28,255.00 28,290.00 29.4K
14:35 28,280.00 28,315.00 28,240.00 28,250.00 32.1K
14:40 28,250.00 28,270.00 28,205.00 28,205.00 35.2K
14:45 28,220.00 28,250.00 28,190.00 28,210.00 67.9K
14:50 28,210.00 28,220.00 28,115.00 28,125.00 65.5K
14:55 28,115.00 28,190.00 28,115.00 28,180.00 58.6K
15:00 28,180.00 28,180.00 28,055.00 28,065.00 112.5K
15:05 28,070.00 28,120.00 28,060.00 28,090.00 53.2K
15:10 28,085.00 28,160.00 28,085.00 28,150.00 50.9K
15:15 28,150.00 28,160.00 28,115.00 28,115.00 28.5K
15:20 28,130.00 28,190.00 28,105.00 28,180.00 48.4K
15:30 28,220.00 28,220.00 28,220.00 28,220.00 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available