NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,210.00 27,260.00 27,115.00 27,225.00 174.3K
09:05 27,230.00 27,330.00 27,230.00 27,260.00 104.0K
09:10 27,280.00 27,305.00 27,190.00 27,250.00 64.0K
09:15 27,220.00 27,240.00 27,190.00 27,205.00 46.8K
09:20 27,210.00 27,250.00 27,210.00 27,230.00 37.9K
09:25 27,230.00 27,265.00 27,150.00 27,175.00 52.6K
09:30 27,180.00 27,210.00 27,145.00 27,180.00 65.7K
09:35 27,175.00 27,185.00 27,110.00 27,130.00 69.6K
09:40 27,135.00 27,175.00 27,110.00 27,115.00 59.9K
09:45 27,110.00 27,165.00 27,110.00 27,155.00 33.8K
09:50 27,155.00 27,195.00 27,155.00 27,170.00 42.6K
09:55 27,170.00 27,170.00 27,140.00 27,140.00 18.6K
10:00 27,130.00 27,140.00 27,050.00 27,050.00 73.4K
10:05 27,045.00 27,050.00 26,930.00 26,960.00 101.3K
10:10 26,965.00 27,000.00 26,945.00 26,945.00 48.0K
10:15 26,950.00 27,045.00 26,950.00 27,045.00 43.4K
10:20 27,045.00 27,050.00 26,985.00 26,995.00 26.4K
10:25 26,990.00 27,035.00 26,990.00 27,020.00 23.3K
10:30 27,015.00 27,075.00 27,015.00 27,020.00 41.4K
10:35 27,020.00 27,050.00 27,000.00 27,025.00 16.7K
10:40 27,020.00 27,040.00 27,015.00 27,015.00 13.8K
10:45 27,020.00 27,070.00 27,020.00 27,065.00 18.9K
10:50 27,065.00 27,105.00 27,060.00 27,085.00 47.5K
10:55 27,085.00 27,105.00 27,045.00 27,050.00 30.3K
11:00 27,045.00 27,060.00 27,000.00 27,010.00 39.2K
11:05 27,005.00 27,030.00 26,990.00 27,005.00 39.4K
11:10 27,000.00 27,050.00 27,000.00 27,040.00 23.0K
11:15 27,045.00 27,085.00 27,030.00 27,080.00 32.0K
11:20 27,085.00 27,085.00 27,050.00 27,060.00 22.1K
11:25 27,060.00 27,075.00 27,050.00 27,055.00 13.2K
11:30 27,045.00 27,045.00 27,045.00 27,045.00 3.3K
12:30 27,055.00 27,070.00 27,035.00 27,035.00 30.4K
12:35 27,030.00 27,065.00 27,030.00 27,045.00 23.1K
12:40 27,045.00 27,070.00 27,035.00 27,070.00 14.3K
12:45 27,070.00 27,080.00 27,050.00 27,055.00 17.9K
12:50 27,060.00 27,075.00 27,055.00 27,060.00 12.3K
12:55 27,065.00 27,085.00 27,055.00 27,080.00 13.5K
13:00 27,080.00 27,130.00 27,075.00 27,125.00 47.2K
13:05 27,125.00 27,130.00 27,080.00 27,100.00 28.1K
13:10 27,100.00 27,110.00 27,080.00 27,090.00 15.4K
13:15 27,095.00 27,120.00 27,095.00 27,110.00 18.8K
13:20 27,110.00 27,115.00 27,090.00 27,115.00 11.7K
13:25 27,115.00 27,125.00 27,105.00 27,120.00 15.5K
13:30 27,120.00 27,120.00 27,105.00 27,115.00 4.3K
13:35 27,110.00 27,110.00 27,050.00 27,060.00 32.9K
13:40 27,060.00 27,080.00 27,030.00 27,040.00 21.3K
13:45 27,040.00 27,040.00 27,010.00 27,010.00 23.3K
13:50 27,010.00 27,030.00 27,010.00 27,025.00 6.1K
13:55 27,025.00 27,025.00 26,990.00 26,990.00 26.4K
14:00 26,995.00 27,000.00 26,970.00 26,990.00 28.7K
14:05 26,985.00 26,995.00 26,960.00 26,995.00 24.7K
14:10 26,995.00 27,000.00 26,980.00 26,980.00 16.4K
14:15 26,980.00 27,000.00 26,975.00 27,000.00 9.4K
14:20 26,995.00 27,010.00 26,990.00 27,005.00 27.2K
14:25 27,005.00 27,005.00 26,980.00 26,985.00 17.8K
14:30 26,990.00 26,995.00 26,975.00 26,975.00 8.3K
14:35 26,980.00 27,005.00 26,975.00 26,990.00 19.1K
14:40 26,990.00 27,015.00 26,990.00 27,015.00 12.8K
14:45 27,010.00 27,010.00 26,985.00 26,995.00 16.7K
14:50 27,000.00 27,000.00 26,980.00 26,985.00 10.4K
14:55 26,985.00 26,985.00 26,965.00 26,985.00 15.2K
15:00 26,985.00 26,990.00 26,950.00 26,980.00 29.1K
15:05 26,975.00 27,010.00 26,970.00 27,005.00 27.2K
15:10 27,005.00 27,005.00 26,960.00 26,975.00 11.2K
15:15 26,975.00 26,975.00 26,925.00 26,945.00 53.7K
15:20 26,940.00 26,945.00 26,925.00 26,935.00 25.1K
15:30 26,980.00 26,980.00 26,980.00 26,980.00 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available