Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,730.00 | 26,800.00 | 26,620.00 | 26,720.00 | 262.6K |
| 09:05 | 26,710.00 | 26,810.00 | 26,695.00 | 26,810.00 | 132.4K |
| 09:10 | 26,800.00 | 26,840.00 | 26,775.00 | 26,825.00 | 64.6K |
| 09:15 | 26,815.00 | 26,820.00 | 26,745.00 | 26,755.00 | 99.9K |
| 09:20 | 26,765.00 | 26,775.00 | 26,735.00 | 26,750.00 | 75.9K |
| 09:25 | 26,745.00 | 26,810.00 | 26,745.00 | 26,760.00 | 33.1K |
| 09:30 | 26,765.00 | 26,800.00 | 26,755.00 | 26,780.00 | 29.7K |
| 09:35 | 26,780.00 | 26,810.00 | 26,760.00 | 26,790.00 | 30.6K |
| 09:40 | 26,780.00 | 26,780.00 | 26,740.00 | 26,740.00 | 38.6K |
| 09:45 | 26,740.00 | 26,760.00 | 26,725.00 | 26,745.00 | 36.3K |
| 09:50 | 26,745.00 | 26,770.00 | 26,700.00 | 26,710.00 | 38.9K |
| 09:55 | 26,710.00 | 26,755.00 | 26,710.00 | 26,725.00 | 22.9K |
| 10:00 | 26,725.00 | 26,775.00 | 26,720.00 | 26,745.00 | 49.8K |
| 10:05 | 26,745.00 | 26,755.00 | 26,655.00 | 26,665.00 | 79.1K |
| 10:10 | 26,665.00 | 26,670.00 | 26,590.00 | 26,600.00 | 157.6K |
| 10:15 | 26,600.00 | 26,655.00 | 26,595.00 | 26,655.00 | 46.6K |
| 10:20 | 26,655.00 | 26,700.00 | 26,650.00 | 26,655.00 | 49.1K |
| 10:25 | 26,650.00 | 26,685.00 | 26,645.00 | 26,670.00 | 17.8K |
| 10:30 | 26,675.00 | 26,685.00 | 26,660.00 | 26,680.00 | 13.3K |
| 10:35 | 26,670.00 | 26,705.00 | 26,660.00 | 26,705.00 | 34.9K |
| 10:40 | 26,705.00 | 26,750.00 | 26,705.00 | 26,750.00 | 77.5K |
| 10:45 | 26,755.00 | 26,795.00 | 26,735.00 | 26,790.00 | 81.3K |
| 10:50 | 26,790.00 | 26,795.00 | 26,755.00 | 26,780.00 | 26.7K |
| 10:55 | 26,790.00 | 26,790.00 | 26,770.00 | 26,780.00 | 18.2K |
| 11:00 | 26,775.00 | 26,785.00 | 26,755.00 | 26,765.00 | 22.5K |
| 11:05 | 26,770.00 | 26,780.00 | 26,760.00 | 26,770.00 | 8.9K |
| 11:10 | 26,770.00 | 26,775.00 | 26,765.00 | 26,770.00 | 10.3K |
| 11:15 | 26,770.00 | 26,775.00 | 26,750.00 | 26,770.00 | 44.3K |
| 11:20 | 26,765.00 | 26,830.00 | 26,760.00 | 26,825.00 | 51.2K |
| 11:25 | 26,825.00 | 26,835.00 | 26,805.00 | 26,825.00 | 14.2K |
| 11:30 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 4.3K |
| 12:30 | 26,820.00 | 26,835.00 | 26,805.00 | 26,810.00 | 69.9K |
| 12:35 | 26,805.00 | 26,855.00 | 26,800.00 | 26,850.00 | 23.8K |
| 12:40 | 26,850.00 | 26,865.00 | 26,845.00 | 26,865.00 | 24.5K |
| 12:45 | 26,875.00 | 26,875.00 | 26,850.00 | 26,860.00 | 34.4K |
| 12:50 | 26,865.00 | 26,880.00 | 26,820.00 | 26,880.00 | 32.5K |
| 12:55 | 26,880.00 | 26,930.00 | 26,880.00 | 26,925.00 | 68.6K |
| 13:00 | 26,925.00 | 26,950.00 | 26,925.00 | 26,930.00 | 35.9K |
| 13:05 | 26,925.00 | 26,960.00 | 26,925.00 | 26,960.00 | 14.5K |
| 13:10 | 26,960.00 | 26,990.00 | 26,960.00 | 26,970.00 | 25.0K |
| 13:15 | 26,965.00 | 26,980.00 | 26,965.00 | 26,975.00 | 18.8K |
| 13:20 | 26,975.00 | 26,980.00 | 26,945.00 | 26,945.00 | 11.5K |
| 13:25 | 26,945.00 | 26,970.00 | 26,945.00 | 26,970.00 | 13.1K |
| 13:30 | 26,965.00 | 26,965.00 | 26,955.00 | 26,955.00 | 12.2K |
| 13:35 | 26,955.00 | 26,970.00 | 26,950.00 | 26,960.00 | 13.4K |
| 13:40 | 26,955.00 | 26,965.00 | 26,935.00 | 26,965.00 | 16.2K |
| 13:45 | 26,965.00 | 26,980.00 | 26,960.00 | 26,970.00 | 15.1K |
| 13:50 | 26,970.00 | 26,985.00 | 26,955.00 | 26,960.00 | 16.0K |
| 13:55 | 26,960.00 | 26,970.00 | 26,955.00 | 26,960.00 | 5.4K |
| 14:00 | 26,950.00 | 26,960.00 | 26,930.00 | 26,955.00 | 14.5K |
| 14:05 | 26,955.00 | 26,990.00 | 26,955.00 | 26,990.00 | 14.1K |
| 14:10 | 26,985.00 | 26,995.00 | 26,965.00 | 26,985.00 | 15.4K |
| 14:15 | 26,985.00 | 27,010.00 | 26,980.00 | 26,990.00 | 31.8K |
| 14:20 | 26,990.00 | 26,990.00 | 26,955.00 | 26,975.00 | 14.8K |
| 14:25 | 26,980.00 | 26,990.00 | 26,965.00 | 26,970.00 | 15.3K |
| 14:30 | 26,975.00 | 26,975.00 | 26,950.00 | 26,970.00 | 14.9K |
| 14:35 | 26,975.00 | 26,980.00 | 26,960.00 | 26,965.00 | 4.9K |
| 14:40 | 26,965.00 | 26,965.00 | 26,940.00 | 26,940.00 | 46.7K |
| 14:45 | 26,945.00 | 26,945.00 | 26,890.00 | 26,890.00 | 51.1K |
| 14:50 | 26,890.00 | 26,900.00 | 26,830.00 | 26,835.00 | 36.0K |
| 14:55 | 26,835.00 | 26,860.00 | 26,830.00 | 26,850.00 | 28.6K |
| 15:00 | 26,850.00 | 26,870.00 | 26,820.00 | 26,825.00 | 25.4K |
| 15:05 | 26,830.00 | 26,840.00 | 26,805.00 | 26,815.00 | 16.6K |
| 15:10 | 26,815.00 | 26,830.00 | 26,800.00 | 26,830.00 | 24.5K |
| 15:15 | 26,825.00 | 26,830.00 | 26,800.00 | 26,825.00 | 17.5K |
| 15:20 | 26,830.00 | 26,830.00 | 26,800.00 | 26,830.00 | 27.1K |
| 15:30 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 34.9K |