Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,090.00 | 28,090.00 | 27,975.00 | 27,995.00 | 484.5K |
| 09:05 | 27,990.00 | 28,190.00 | 27,900.00 | 28,190.00 | 425.0K |
| 09:10 | 28,200.00 | 28,385.00 | 28,120.00 | 28,350.00 | 510.2K |
| 09:15 | 28,370.00 | 28,440.00 | 28,195.00 | 28,215.00 | 340.6K |
| 09:20 | 28,215.00 | 28,235.00 | 28,150.00 | 28,190.00 | 185.9K |
| 09:25 | 28,195.00 | 28,230.00 | 28,060.00 | 28,105.00 | 200.3K |
| 09:30 | 28,120.00 | 28,285.00 | 28,120.00 | 28,255.00 | 153.1K |
| 09:35 | 28,260.00 | 28,365.00 | 28,240.00 | 28,255.00 | 161.5K |
| 09:40 | 28,255.00 | 28,345.00 | 28,250.00 | 28,325.00 | 73.7K |
| 09:45 | 28,340.00 | 28,480.00 | 28,330.00 | 28,470.00 | 268.3K |
| 09:50 | 28,470.00 | 28,510.00 | 28,450.00 | 28,510.00 | 244.4K |
| 09:55 | 28,510.00 | 28,585.00 | 28,510.00 | 28,580.00 | 144.6K |
| 10:00 | 28,565.00 | 28,635.00 | 28,565.00 | 28,615.00 | 169.9K |
| 10:05 | 28,615.00 | 28,640.00 | 28,510.00 | 28,585.00 | 121.0K |
| 10:10 | 28,605.00 | 28,670.00 | 28,600.00 | 28,625.00 | 129.8K |
| 10:15 | 28,620.00 | 28,655.00 | 28,560.00 | 28,560.00 | 99.0K |
| 10:20 | 28,575.00 | 28,605.00 | 28,540.00 | 28,600.00 | 75.4K |
| 10:25 | 28,600.00 | 28,640.00 | 28,535.00 | 28,540.00 | 80.5K |
| 10:30 | 28,540.00 | 28,700.00 | 28,510.00 | 28,675.00 | 188.3K |
| 10:35 | 28,675.00 | 28,680.00 | 28,610.00 | 28,625.00 | 65.3K |
| 10:40 | 28,630.00 | 28,695.00 | 28,595.00 | 28,695.00 | 105.9K |
| 10:45 | 28,685.00 | 28,705.00 | 28,600.00 | 28,665.00 | 119.9K |
| 10:50 | 28,660.00 | 28,715.00 | 28,620.00 | 28,700.00 | 90.8K |
| 10:55 | 28,695.00 | 28,745.00 | 28,695.00 | 28,735.00 | 125.2K |
| 11:00 | 28,735.00 | 28,790.00 | 28,720.00 | 28,740.00 | 162.8K |
| 11:05 | 28,745.00 | 28,750.00 | 28,720.00 | 28,725.00 | 74.4K |
| 11:10 | 28,720.00 | 28,750.00 | 28,710.00 | 28,710.00 | 114.7K |
| 11:15 | 28,695.00 | 28,755.00 | 28,655.00 | 28,730.00 | 192.1K |
| 11:20 | 28,730.00 | 28,935.00 | 28,715.00 | 28,910.00 | 338.8K |
| 11:25 | 28,905.00 | 29,010.00 | 28,905.00 | 28,975.00 | 296.2K |
| 11:30 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 5.8K |
| 12:30 | 28,995.00 | 29,080.00 | 28,980.00 | 29,050.00 | 354.0K |
| 12:35 | 29,060.00 | 29,060.00 | 28,935.00 | 29,005.00 | 127.5K |
| 12:40 | 29,010.00 | 29,015.00 | 28,960.00 | 29,015.00 | 90.9K |
| 12:45 | 29,005.00 | 29,075.00 | 29,000.00 | 29,030.00 | 186.6K |
| 12:50 | 29,030.00 | 29,080.00 | 29,020.00 | 29,030.00 | 110.4K |
| 12:55 | 29,035.00 | 29,065.00 | 28,985.00 | 29,000.00 | 151.4K |
| 13:00 | 29,000.00 | 29,085.00 | 28,995.00 | 29,055.00 | 154.8K |
| 13:05 | 29,050.00 | 29,055.00 | 29,000.00 | 29,005.00 | 52.5K |
| 13:10 | 29,010.00 | 29,010.00 | 28,930.00 | 28,960.00 | 81.0K |
| 13:15 | 28,955.00 | 28,965.00 | 28,920.00 | 28,925.00 | 51.8K |
| 13:20 | 28,925.00 | 28,965.00 | 28,925.00 | 28,945.00 | 32.0K |
| 13:25 | 28,955.00 | 28,975.00 | 28,935.00 | 28,955.00 | 52.0K |
| 13:30 | 28,970.00 | 29,020.00 | 28,955.00 | 29,010.00 | 71.8K |
| 13:35 | 29,005.00 | 29,015.00 | 28,950.00 | 29,010.00 | 61.7K |
| 13:40 | 29,015.00 | 29,075.00 | 29,015.00 | 29,070.00 | 123.2K |
| 13:45 | 29,070.00 | 29,105.00 | 29,055.00 | 29,095.00 | 160.0K |
| 13:50 | 29,100.00 | 29,145.00 | 29,095.00 | 29,145.00 | 114.8K |
| 13:55 | 29,140.00 | 29,195.00 | 29,140.00 | 29,160.00 | 142.5K |
| 14:00 | 29,140.00 | 29,195.00 | 29,140.00 | 29,190.00 | 112.8K |
| 14:05 | 29,195.00 | 29,195.00 | 29,150.00 | 29,195.00 | 79.8K |
| 14:10 | 29,195.00 | 29,225.00 | 29,180.00 | 29,220.00 | 203.9K |
| 14:15 | 29,220.00 | 29,240.00 | 29,180.00 | 29,205.00 | 131.5K |
| 14:20 | 29,200.00 | 29,240.00 | 29,195.00 | 29,235.00 | 129.4K |
| 14:25 | 29,225.00 | 29,310.00 | 29,215.00 | 29,310.00 | 199.8K |
| 14:30 | 29,310.00 | 29,340.00 | 29,280.00 | 29,340.00 | 143.6K |
| 14:35 | 29,345.00 | 29,395.00 | 29,320.00 | 29,330.00 | 181.7K |
| 14:40 | 29,330.00 | 29,395.00 | 29,300.00 | 29,330.00 | 150.4K |
| 14:45 | 29,345.00 | 29,385.00 | 29,340.00 | 29,370.00 | 76.4K |
| 14:50 | 29,365.00 | 29,385.00 | 29,340.00 | 29,350.00 | 99.3K |
| 14:55 | 29,350.00 | 29,360.00 | 29,305.00 | 29,305.00 | 71.5K |
| 15:00 | 29,305.00 | 29,335.00 | 29,260.00 | 29,300.00 | 79.3K |
| 15:05 | 29,300.00 | 29,350.00 | 29,260.00 | 29,285.00 | 73.8K |
| 15:10 | 29,290.00 | 29,320.00 | 29,270.00 | 29,275.00 | 128.1K |
| 15:15 | 29,265.00 | 29,290.00 | 29,220.00 | 29,265.00 | 72.5K |
| 15:20 | 29,270.00 | 29,275.00 | 29,230.00 | 29,245.00 | 83.2K |
| 15:30 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 124.2K |