Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,875.00 | 29,935.00 | 29,800.00 | 29,825.00 | 276.7K |
| 09:05 | 29,840.00 | 29,880.00 | 29,780.00 | 29,830.00 | 118.3K |
| 09:10 | 29,830.00 | 29,940.00 | 29,830.00 | 29,915.00 | 111.2K |
| 09:15 | 29,905.00 | 29,915.00 | 29,825.00 | 29,875.00 | 109.5K |
| 09:20 | 29,865.00 | 29,950.00 | 29,860.00 | 29,900.00 | 142.9K |
| 09:25 | 29,900.00 | 29,900.00 | 29,780.00 | 29,800.00 | 94.0K |
| 09:30 | 29,795.00 | 29,805.00 | 29,730.00 | 29,765.00 | 114.8K |
| 09:35 | 29,765.00 | 29,830.00 | 29,755.00 | 29,765.00 | 66.9K |
| 09:40 | 29,780.00 | 29,825.00 | 29,760.00 | 29,805.00 | 48.9K |
| 09:45 | 29,810.00 | 29,910.00 | 29,800.00 | 29,875.00 | 101.2K |
| 09:50 | 29,870.00 | 29,900.00 | 29,860.00 | 29,885.00 | 90.8K |
| 09:55 | 29,880.00 | 29,910.00 | 29,860.00 | 29,890.00 | 75.2K |
| 10:00 | 29,900.00 | 29,900.00 | 29,820.00 | 29,880.00 | 82.3K |
| 10:05 | 29,865.00 | 29,880.00 | 29,820.00 | 29,880.00 | 39.0K |
| 10:10 | 29,880.00 | 29,880.00 | 29,815.00 | 29,825.00 | 36.1K |
| 10:15 | 29,815.00 | 29,825.00 | 29,750.00 | 29,810.00 | 53.2K |
| 10:20 | 29,810.00 | 29,840.00 | 29,765.00 | 29,770.00 | 49.0K |
| 10:25 | 29,770.00 | 29,785.00 | 29,760.00 | 29,780.00 | 37.5K |
| 10:30 | 29,780.00 | 29,785.00 | 29,755.00 | 29,785.00 | 28.3K |
| 10:35 | 29,790.00 | 29,800.00 | 29,750.00 | 29,750.00 | 31.2K |
| 10:40 | 29,750.00 | 29,830.00 | 29,750.00 | 29,805.00 | 73.7K |
| 10:45 | 29,805.00 | 29,810.00 | 29,730.00 | 29,730.00 | 43.9K |
| 10:50 | 29,730.00 | 29,760.00 | 29,695.00 | 29,715.00 | 60.9K |
| 10:55 | 29,710.00 | 29,725.00 | 29,700.00 | 29,725.00 | 24.5K |
| 11:00 | 29,735.00 | 29,745.00 | 29,705.00 | 29,710.00 | 41.9K |
| 11:05 | 29,705.00 | 29,715.00 | 29,695.00 | 29,710.00 | 15.8K |
| 11:10 | 29,715.00 | 29,740.00 | 29,705.00 | 29,725.00 | 42.0K |
| 11:15 | 29,725.00 | 29,755.00 | 29,720.00 | 29,755.00 | 44.4K |
| 11:20 | 29,750.00 | 29,765.00 | 29,730.00 | 29,740.00 | 52.0K |
| 11:25 | 29,740.00 | 29,780.00 | 29,720.00 | 29,735.00 | 37.9K |
| 11:30 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 4.2K |
| 12:30 | 29,715.00 | 29,730.00 | 29,655.00 | 29,660.00 | 75.2K |
| 12:35 | 29,660.00 | 29,660.00 | 29,600.00 | 29,630.00 | 64.5K |
| 12:40 | 29,625.00 | 29,640.00 | 29,610.00 | 29,630.00 | 37.3K |
| 12:45 | 29,635.00 | 29,635.00 | 29,585.00 | 29,590.00 | 62.3K |
| 12:50 | 29,595.00 | 29,645.00 | 29,590.00 | 29,635.00 | 34.0K |
| 12:55 | 29,635.00 | 29,640.00 | 29,610.00 | 29,610.00 | 17.3K |
| 13:00 | 29,610.00 | 29,615.00 | 29,570.00 | 29,605.00 | 51.8K |
| 13:05 | 29,610.00 | 29,610.00 | 29,585.00 | 29,585.00 | 22.8K |
| 13:10 | 29,590.00 | 29,645.00 | 29,575.00 | 29,625.00 | 53.3K |
| 13:15 | 29,640.00 | 29,705.00 | 29,630.00 | 29,675.00 | 67.4K |
| 13:20 | 29,675.00 | 29,685.00 | 29,655.00 | 29,675.00 | 36.4K |
| 13:25 | 29,680.00 | 29,705.00 | 29,655.00 | 29,660.00 | 121.2K |
| 13:30 | 29,660.00 | 29,660.00 | 29,585.00 | 29,590.00 | 52.6K |
| 13:35 | 29,590.00 | 29,610.00 | 29,560.00 | 29,580.00 | 67.3K |
| 13:40 | 29,585.00 | 29,590.00 | 29,550.00 | 29,565.00 | 35.9K |
| 13:45 | 29,550.00 | 29,560.00 | 29,510.00 | 29,530.00 | 70.6K |
| 13:50 | 29,525.00 | 29,535.00 | 29,505.00 | 29,530.00 | 33.2K |
| 13:55 | 29,530.00 | 29,540.00 | 29,505.00 | 29,520.00 | 39.0K |
| 14:00 | 29,520.00 | 29,535.00 | 29,505.00 | 29,525.00 | 32.8K |
| 14:05 | 29,540.00 | 29,570.00 | 29,525.00 | 29,540.00 | 59.4K |
| 14:10 | 29,540.00 | 29,545.00 | 29,530.00 | 29,545.00 | 15.6K |
| 14:15 | 29,540.00 | 29,570.00 | 29,540.00 | 29,565.00 | 56.1K |
| 14:20 | 29,570.00 | 29,580.00 | 29,545.00 | 29,550.00 | 27.5K |
| 14:25 | 29,550.00 | 29,560.00 | 29,525.00 | 29,535.00 | 33.7K |
| 14:30 | 29,530.00 | 29,545.00 | 29,520.00 | 29,520.00 | 21.9K |
| 14:35 | 29,515.00 | 29,555.00 | 29,515.00 | 29,550.00 | 24.4K |
| 14:40 | 29,545.00 | 29,550.00 | 29,525.00 | 29,530.00 | 17.3K |
| 14:45 | 29,530.00 | 29,550.00 | 29,530.00 | 29,545.00 | 17.7K |
| 14:50 | 29,540.00 | 29,565.00 | 29,530.00 | 29,565.00 | 41.4K |
| 14:55 | 29,570.00 | 29,575.00 | 29,500.00 | 29,545.00 | 75.0K |
| 15:00 | 29,550.00 | 29,600.00 | 29,540.00 | 29,550.00 | 65.8K |
| 15:05 | 29,535.00 | 29,560.00 | 29,520.00 | 29,550.00 | 30.1K |
| 15:10 | 29,550.00 | 29,555.00 | 29,520.00 | 29,555.00 | 21.6K |
| 15:15 | 29,550.00 | 29,570.00 | 29,510.00 | 29,520.00 | 32.2K |
| 15:20 | 29,515.00 | 29,540.00 | 29,470.00 | 29,485.00 | 82.1K |
| 15:30 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 69.2K |