Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,560.00 | 35,780.00 | 35,560.00 | 35,680.00 | 233.7K |
| 09:05 | 35,670.00 | 35,750.00 | 35,520.00 | 35,720.00 | 118.2K |
| 09:10 | 35,720.00 | 35,760.00 | 35,620.00 | 35,630.00 | 80.5K |
| 09:15 | 35,640.00 | 35,660.00 | 35,510.00 | 35,540.00 | 101.6K |
| 09:20 | 35,550.00 | 35,550.00 | 35,420.00 | 35,480.00 | 75.8K |
| 09:25 | 35,450.00 | 35,510.00 | 35,400.00 | 35,430.00 | 60.0K |
| 09:30 | 35,450.00 | 35,480.00 | 35,410.00 | 35,470.00 | 43.7K |
| 09:35 | 35,460.00 | 35,580.00 | 35,460.00 | 35,570.00 | 90.0K |
| 09:40 | 35,580.00 | 35,630.00 | 35,510.00 | 35,570.00 | 96.4K |
| 09:45 | 35,590.00 | 35,600.00 | 35,440.00 | 35,470.00 | 56.0K |
| 09:50 | 35,460.00 | 35,580.00 | 35,460.00 | 35,580.00 | 53.1K |
| 09:55 | 35,570.00 | 35,600.00 | 35,500.00 | 35,510.00 | 38.2K |
| 10:00 | 35,500.00 | 35,570.00 | 35,490.00 | 35,500.00 | 55.8K |
| 10:05 | 35,510.00 | 35,520.00 | 35,420.00 | 35,490.00 | 62.8K |
| 10:10 | 35,490.00 | 35,560.00 | 35,460.00 | 35,550.00 | 40.9K |
| 10:15 | 35,540.00 | 35,600.00 | 35,540.00 | 35,580.00 | 55.0K |
| 10:20 | 35,590.00 | 35,640.00 | 35,560.00 | 35,600.00 | 52.3K |
| 10:25 | 35,600.00 | 35,690.00 | 35,590.00 | 35,680.00 | 60.5K |
| 10:30 | 35,680.00 | 35,750.00 | 35,680.00 | 35,740.00 | 67.5K |
| 10:35 | 35,740.00 | 35,740.00 | 35,690.00 | 35,720.00 | 42.9K |
| 10:40 | 35,720.00 | 35,760.00 | 35,710.00 | 35,760.00 | 39.5K |
| 10:45 | 35,780.00 | 35,860.00 | 35,770.00 | 35,820.00 | 165.8K |
| 10:50 | 35,820.00 | 35,860.00 | 35,810.00 | 35,840.00 | 52.4K |
| 10:55 | 35,830.00 | 35,870.00 | 35,820.00 | 35,860.00 | 45.3K |
| 11:00 | 35,860.00 | 35,890.00 | 35,790.00 | 35,800.00 | 86.8K |
| 11:05 | 35,790.00 | 35,800.00 | 35,720.00 | 35,730.00 | 71.8K |
| 11:10 | 35,720.00 | 35,740.00 | 35,700.00 | 35,700.00 | 52.2K |
| 11:15 | 35,710.00 | 35,730.00 | 35,630.00 | 35,680.00 | 31.0K |
| 11:20 | 35,690.00 | 35,770.00 | 35,670.00 | 35,770.00 | 29.7K |
| 11:25 | 35,760.00 | 35,770.00 | 35,700.00 | 35,730.00 | 26.1K |
| 11:30 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 2.3K |
| 12:30 | 35,730.00 | 35,750.00 | 35,630.00 | 35,730.00 | 60.3K |
| 12:35 | 35,720.00 | 35,770.00 | 35,670.00 | 35,670.00 | 29.3K |
| 12:40 | 35,660.00 | 35,770.00 | 35,660.00 | 35,720.00 | 42.7K |
| 12:45 | 35,710.00 | 35,770.00 | 35,700.00 | 35,720.00 | 24.8K |
| 12:50 | 35,710.00 | 35,760.00 | 35,700.00 | 35,750.00 | 25.8K |
| 12:55 | 35,760.00 | 35,760.00 | 35,710.00 | 35,750.00 | 16.8K |
| 13:00 | 35,740.00 | 35,770.00 | 35,710.00 | 35,760.00 | 15.7K |
| 13:05 | 35,760.00 | 35,850.00 | 35,750.00 | 35,840.00 | 72.2K |
| 13:10 | 35,830.00 | 35,830.00 | 35,720.00 | 35,770.00 | 41.3K |
| 13:15 | 35,770.00 | 35,770.00 | 35,730.00 | 35,740.00 | 13.2K |
| 13:20 | 35,750.00 | 35,790.00 | 35,740.00 | 35,790.00 | 16.0K |
| 13:25 | 35,790.00 | 35,810.00 | 35,770.00 | 35,800.00 | 28.9K |
| 13:30 | 35,790.00 | 35,810.00 | 35,750.00 | 35,750.00 | 19.3K |
| 13:35 | 35,760.00 | 35,790.00 | 35,750.00 | 35,770.00 | 14.5K |
| 13:40 | 35,770.00 | 35,770.00 | 35,710.00 | 35,720.00 | 28.8K |
| 13:45 | 35,710.00 | 35,720.00 | 35,660.00 | 35,680.00 | 47.5K |
| 13:50 | 35,670.00 | 35,680.00 | 35,600.00 | 35,630.00 | 26.7K |
| 13:55 | 35,630.00 | 35,650.00 | 35,580.00 | 35,650.00 | 58.0K |
| 14:00 | 35,650.00 | 35,670.00 | 35,610.00 | 35,630.00 | 27.8K |
| 14:05 | 35,630.00 | 35,640.00 | 35,610.00 | 35,630.00 | 18.3K |
| 14:10 | 35,630.00 | 35,700.00 | 35,630.00 | 35,670.00 | 45.7K |
| 14:15 | 35,670.00 | 35,750.00 | 35,670.00 | 35,740.00 | 43.5K |
| 14:20 | 35,740.00 | 35,780.00 | 35,740.00 | 35,770.00 | 41.3K |
| 14:25 | 35,770.00 | 35,810.00 | 35,750.00 | 35,790.00 | 68.3K |
| 14:30 | 35,790.00 | 35,790.00 | 35,710.00 | 35,750.00 | 43.2K |
| 14:35 | 35,750.00 | 35,770.00 | 35,740.00 | 35,750.00 | 27.7K |
| 14:40 | 35,750.00 | 35,770.00 | 35,730.00 | 35,770.00 | 21.1K |
| 14:45 | 35,760.00 | 35,780.00 | 35,730.00 | 35,760.00 | 28.2K |
| 14:50 | 35,760.00 | 35,790.00 | 35,750.00 | 35,780.00 | 15.0K |
| 14:55 | 35,780.00 | 35,790.00 | 35,750.00 | 35,780.00 | 22.6K |
| 15:00 | 35,770.00 | 35,770.00 | 35,720.00 | 35,770.00 | 19.3K |
| 15:05 | 35,770.00 | 35,790.00 | 35,770.00 | 35,780.00 | 11.9K |
| 15:10 | 35,790.00 | 35,800.00 | 35,780.00 | 35,780.00 | 36.6K |
| 15:15 | 35,780.00 | 35,780.00 | 35,760.00 | 35,770.00 | 40.5K |
| 15:20 | 35,780.00 | 35,830.00 | 35,780.00 | 35,810.00 | 113.6K |
| 15:30 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 47.9K |