Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 424.30 | 424.30 | 424.30 | 424.30 | 114.9K |
Historical Data Overview
Historical Price Range
Historical High
734.00
2015-06-03
Historical Low
63.00
2020-04-28
Volume Extremes
Volume Peak
278.0M
2020-04-22
Volume Low
0.0M
2018-08-21
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
44.7%
Total2611Trading Days
Daily Change Extremes
Max Daily Gain
+16.46%
2020-04-01
Max Daily Loss
-43.48%
2020-04-17
Monthly Change Extremes
Max Monthly Gain
+28.57%
2020-05
Max Monthly Loss
-54.10%
2020-03
Related Stocks
Simple-X NY Dow Jones Index ETF
1679
55810.0000
iShares S&P 500 ETF
1655
716.7000
SMDAM NIKKEI225 ETF
1397
46550.0000
Global X Logistics REIT ETF
2864
1209.0000
Listed Index Fund S&P500 Futures Leveraged Two Times
2239
22155.0000
NEXT FUNDS TOPIX-17 MACHINERY ETF
1624
69330.0000
AM-One One ETF Tokyo Stock Exchange REIT Index
2556
1983.0000
iFreeETF S&P500 Leveraged (2x)
2237
103350.0000
SMDAM TOPIX ETF
2557
3191.0000
Global X CleanTech Japan ETF
2637
1690.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000