NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange

1699
🏛️ japan →
403.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 381.20 381.60 381.20 381.50 93.5K
09:05 381.50 381.50 381.20 381.40 14.4K
09:10 381.30 381.30 381.00 381.10 16.1K
09:15 381.30 381.30 381.00 381.00 8.2K
09:20 381.00 381.00 380.60 380.70 14.1K
09:25 380.70 380.70 380.50 380.60 1.9K
09:30 380.60 380.60 380.40 380.40 2.8K
09:35 380.80 380.80 380.80 380.80 0.1K
09:40 380.70 380.90 380.70 380.90 1.2K
09:45 381.00 381.00 380.60 380.60 1.2K
09:50 380.80 380.80 380.80 380.80 0.0K
10:00 381.00 381.10 380.70 380.90 4.6K
10:05 380.90 380.90 380.70 380.70 1.1K
10:10 380.80 380.90 380.80 380.80 0.9K
10:15 380.80 381.10 380.80 381.10 2.5K
10:20 381.00 381.00 381.00 381.00 1.0K
10:25 381.00 381.10 381.00 381.10 11.0K
10:30 381.20 381.40 381.20 381.40 4.0K
10:35 381.30 381.30 381.30 381.30 0.0K
10:40 381.50 381.50 381.50 381.50 0.2K
10:45 381.50 381.50 381.20 381.20 2.0K
10:50 381.50 381.50 381.50 381.50 10.2K
10:55 381.00 381.30 381.00 381.30 0.2K
11:00 381.30 381.30 381.00 381.00 1.1K
11:05 381.40 381.40 381.40 381.40 0.1K
11:15 381.80 381.80 381.80 381.80 0.0K
11:20 381.70 381.70 381.70 381.70 0.5K
12:30 381.70 381.70 381.70 381.70 1.4K
12:35 381.70 381.90 381.70 381.90 3.2K
12:40 381.90 381.90 381.80 381.80 0.1K
12:45 382.00 382.00 381.90 382.00 1.3K
12:50 382.00 382.00 382.00 382.00 0.5K
12:55 382.00 382.00 382.00 382.00 1.0K
13:00 382.00 382.00 381.90 381.90 0.1K
13:05 382.00 382.00 382.00 382.00 2.2K
13:15 382.00 382.00 382.00 382.00 3.1K
13:20 382.00 382.00 381.90 381.90 1.2K
13:25 381.90 381.90 381.90 381.90 0.1K
13:30 381.80 381.90 381.80 381.90 1.2K
13:40 381.90 382.00 381.90 382.00 0.2K
13:45 382.00 382.10 382.00 382.10 0.2K
13:50 382.10 382.10 382.10 382.10 0.0K
13:55 382.00 382.10 381.90 382.10 0.3K
14:00 381.90 381.90 381.90 381.90 1.5K
14:05 381.80 381.80 381.80 381.80 2.6K
14:10 381.70 381.70 381.70 381.70 17.5K
14:15 381.80 381.80 381.80 381.80 0.0K
14:20 381.80 381.80 381.80 381.80 0.0K
14:25 381.80 381.80 381.50 381.50 3.4K
14:30 381.50 381.50 381.50 381.50 1.1K
14:35 381.50 381.50 381.10 381.10 0.4K
14:40 381.50 381.50 381.50 381.50 0.2K
14:45 381.30 381.30 381.20 381.20 0.1K
14:50 381.10 381.10 381.00 381.00 17.0K
14:55 381.10 381.10 380.90 380.90 3.7K
15:00 380.70 381.80 380.70 381.80 2.6K
15:05 381.90 382.10 381.90 381.90 105.4K
15:10 382.10 382.30 382.00 382.00 1.2K
15:15 382.00 382.00 381.50 381.50 1.1K
15:20 382.00 382.00 381.80 381.80 0.1K
15:30 382.00 382.00 382.00 382.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available