Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.4K |
| 09:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:10 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.4K |
| 09:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:10 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:15 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:25 | 1,632.00 | 1,633.00 | 1,630.00 | 1,633.00 | 0.1K |
| 10:35 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 0.1K |
| 10:40 | 1,639.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.1K |
| 10:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 10:50 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.1K |
| 10:55 | 1,641.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.0K |
| 11:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:30 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.2K |
| 12:40 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:50 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 13:25 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 14:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:20 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.0K |
| 14:40 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.1K |
| 14:50 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 15:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |